Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2018 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.14 (+1.03%) | 0 |
15 Aug 2018 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.16 (-1.16%) | 0 |
14 Aug 2018 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.14 (+1.02%) | 0 |
13 Aug 2018 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.09 (-0.65%) | 0 |
10 Aug 2018 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.03 (-0.22%) | 0 |
9 Aug 2018 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.07 (+0.51%) | 0 |
8 Aug 2018 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.06 (+0.44%) | 0 |
6 Aug 2018 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.14 (+1.04%) | 0 |
3 Aug 2018 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.07 (-0.52%) | 0 |
2 Aug 2018 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.11 (+0.82%) | 0 |
1 Aug 2018 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.09 (+0.67%) | 0 |
31 Jul 2018 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.16 (+1.21%) | 0 |
30 Jul 2018 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.18 (-1.34%) | 0 |
27 Jul 2018 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.31 (-2.26%) | 0 |
26 Jul 2018 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.04 (+0.29%) | 0 |
25 Jul 2018 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.05 (+0.37%) | 0 |
24 Jul 2018 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.2 (-1.45%) | 0 |
23 Jul 2018 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.07 (-0.50%) | 0 |
19 Jul 2018 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.06 (+0.43%) | 0 |
18 Jul 2018 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.05 (+0.36%) | 0 |
17 Jul 2018 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.16 (+1.17%) | 0 |
16 Jul 2018 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.06 (-0.44%) | 0 |
13 Jul 2018 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.03 (-0.22%) | 0 |
12 Jul 2018 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.11 (+0.81%) | 0 |
11 Jul 2018 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.1 (-0.73%) | 0 |
10 Jul 2018 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.03 (-0.22%) | 0 |
9 Jul 2018 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.08 (+0.59%) | 0 |
6 Jul 2018 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.13 (+0.96%) | 0 |