Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2018 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.09 (+0.72%) | 0 |
11 Apr 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.01 (+0.08%) | 0 |
10 Apr 2018 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.23 (+1.88%) | 0 |
9 Apr 2018 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.01 (+0.08%) | 0 |
6 Apr 2018 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.26 (-2.08%) | 0 |
5 Apr 2018 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.11 (+0.89%) | 0 |
4 Apr 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.16 (+1.31%) | 0 |
3 Apr 2018 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.16 (+1.32%) | 0 |
2 Apr 2018 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.3 (-2.42%) | 0 |
30 Mar 2018 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.14 (+1.14%) | 0 |
28 Mar 2018 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.07 (-0.57%) | 0 |
27 Mar 2018 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.26 (-2.07%) | 0 |
26 Mar 2018 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.28 (+2.28%) | 0 |
23 Mar 2018 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.24 (-1.92%) | 0 |
22 Mar 2018 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.31 (-2.41%) | 0 |
21 Mar 2018 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.05 (+0.39%) | 0 |
20 Mar 2018 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.02 (+0.16%) | 0 |
19 Mar 2018 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.14 (-1.08%) | 0 |
16 Mar 2018 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.05 (+0.39%) | 0 |
15 Mar 2018 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.1 (-0.77%) | 0 |
14 Mar 2018 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.04 (-0.31%) | 0 |
13 Mar 2018 | USD | 13 | 13 | 13 | 13 | 13 | -0.1 (-0.76%) | 0 |
12 Mar 2018 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.21 (+1.63%) | 0 |
8 Mar 2018 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.03 (+0.23%) | 0 |
7 Mar 2018 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.11 (+0.86%) | 0 |
6 Mar 2018 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.15 (+1.19%) | 0 |
5 Mar 2018 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.07 (+0.56%) | 0 |
2 Mar 2018 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.27 (+2.20%) | 0 |