| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 156.3 | 157.115 | 155.74 | 156.96 | 156.96 | +1.01 (+0.65%) | 6,621,906 |
| 16 Apr 2024 | USD | 155.85 | 156.94 | 155.665 | 155.95 | 155.95 | +0.5 (+0.32%) | 6,103,296 |
| 15 Apr 2024 | USD | 156.42 | 156.82 | 155.33 | 155.45 | 155.45 | +0.12 (+0.08%) | 5,753,987 |
| 12 Apr 2024 | USD | 155.22 | 155.97 | 154.74 | 155.33 | 155.33 | -0.51 (-0.33%) | 6,770,659 |
| 11 Apr 2024 | USD | 157.55 | 157.6 | 155.77 | 155.84 | 155.84 | -1.4 (-0.89%) | 8,209,765 |
| 10 Apr 2024 | USD | 155.65 | 157.58 | 155.65 | 157.24 | 157.24 | +0.58 (+0.37%) | 7,785,084 |
| 9 Apr 2024 | USD | 156.27 | 156.75 | 155.7 | 156.66 | 156.66 | +0.62 (+0.40%) | 4,613,751 |
| 8 Apr 2024 | USD | 155.97 | 156.7 | 155.63 | 156.04 | 156.04 | -0.06 (-0.04%) | 5,476,752 |
| 5 Apr 2024 | USD | 155.29 | 157.06 | 154.69 | 156.1 | 156.1 | +0.65 (+0.42%) | 5,121,197 |
| 4 Apr 2024 | USD | 156.88 | 157.08 | 155.41 | 155.45 | 155.45 | -0.7 (-0.45%) | 6,801,662 |
| 3 Apr 2024 | USD | 160.63 | 160.88 | 155.68 | 156.15 | 156.15 | -4.42 (-2.75%) | 9,601,812 |
| 2 Apr 2024 | USD | 159.64 | 160.71 | 159.64 | 160.57 | 160.57 | -0.01 (-0.01%) | 6,771,395 |
| 1 Apr 2024 | USD | 161.78 | 162.07 | 159.8 | 160.58 | 160.58 | -1.67 (-1.03%) | 5,971,857 |
| 28 Mar 2024 | USD | 162.82 | 163.14 | 161.7 | 162.25 | 162.25 | -0.36 (-0.22%) | 7,191,571 |
| 27 Mar 2024 | USD | 161.36 | 162.74 | 161.34 | 162.61 | 162.61 | +2.06 (+1.28%) | 6,599,711 |
| 26 Mar 2024 | USD | 160.36 | 161.14 | 160.14 | 160.55 | 160.55 | +0.36 (+0.22%) | 5,842,850 |
| 25 Mar 2024 | USD | 161.17 | 161.66 | 159.73 | 160.19 | 160.19 | -1.47 (-0.91%) | 7,145,692 |
| 22 Mar 2024 | USD | 162.2 | 162.41 | 161.47 | 161.66 | 161.66 | -0.2 (-0.12%) | 6,393,425 |
| 21 Mar 2024 | USD | 162.09 | 162.46 | 161.115 | 161.86 | 161.86 | -0.13 (-0.08%) | 5,211,676 |
| 20 Mar 2024 | USD | 162.01 | 162.398 | 161.47 | 161.99 | 161.99 | +0.16 (+0.10%) | 4,870,296 |
| 19 Mar 2024 | USD | 161.8 | 162.17 | 161.17 | 161.83 | 161.83 | +0.62 (+0.38%) | 6,148,240 |
| 18 Mar 2024 | USD | 161.48 | 162.72 | 161 | 161.21 | 161.21 | -0.17 (-0.11%) | 6,086,268 |
| 15 Mar 2024 | USD | 160.7 | 161.5 | 160.3033 | 161.38 | 161.38 | -0.12 (-0.07%) | 10,956,890 |
| 14 Mar 2024 | USD | 162.24 | 162.62 | 161.13 | 161.5 | 161.5 | -0.8 (-0.49%) | 5,848,057 |
| 13 Mar 2024 | USD | 162.38 | 162.73 | 161.33 | 162.3 | 162.3 | +0.37 (+0.23%) | 5,410,679 |
| 12 Mar 2024 | USD | 161.82 | 162.52 | 161.23 | 161.93 | 161.93 | +0.38 (+0.24%) | 4,229,060 |
| 11 Mar 2024 | USD | 161.34 | 162.62 | 160.815 | 161.55 | 161.55 | +1.2 (+0.75%) | 5,171,060 |
| 8 Mar 2024 | USD | 159.85 | 161.245 | 158.29 | 160.35 | 160.35 | -0.27 (-0.17%) | 5,080,225 |
| 7 Mar 2024 | USD | 159.95 | 160.91 | 159.47 | 160.62 | 160.62 | +1.05 (+0.66%) | 4,783,943 |
| 6 Mar 2024 | USD | 159.68 | 159.99 | 158.91 | 159.57 | 159.57 | +0.25 (+0.16%) | 5,405,719 |
