Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2005 | USD | 71.9012 | 71.9012 | 71.9012 | 71.9012 | 7.9695 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 71.9012 | 71.9012 | 71.9012 | 71.9012 | 7.9695 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 71.9012 | 71.9012 | 71.9012 | 71.9012 | 7.9695 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 71.9012 | 71.9012 | 71.9012 | 71.9012 | 7.9695 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 71.9012 | 71.9012 | 71.9012 | 71.9012 | 7.9695 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 71.9012 | 71.9012 | 71.9012 | 71.9012 | 7.9695 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 71.9012 | 71.9012 | 71.9012 | 71.9012 | 7.9695 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 71.9012 | 71.9012 | 71.9012 | 71.9012 | 7.9695 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 71.9012 | 71.9012 | 71.9012 | 71.9012 | 7.9695 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 71.9012 | 73.0478 | 71.9012 | 71.9012 | 7.9695 | +1.022 (+1.44%) | 8,020 |
2 Feb 2005 | USD | 70.8789 | 70.8789 | 70.8789 | 70.8789 | 7.8562 | +0.053 (+0.07%) | 25,061 |
1 Feb 2005 | USD | 70.8261 | 70.8261 | 70.8261 | 70.8261 | 7.8503 | +1.165 (+1.67%) | 165 |
31 Jan 2005 | USD | 69.6607 | 69.6607 | 69.6607 | 69.6607 | 7.7211 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 69.6607 | 69.6607 | 69.6607 | 69.6607 | 7.7211 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 69.6607 | 69.6607 | 69.6607 | 69.6607 | 7.7211 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 69.6607 | 70.4488 | 69.6607 | 69.6607 | 7.7211 | +1.726 (+2.54%) | 8,020 |
25 Jan 2005 | USD | 67.935 | 68.0143 | 67.935 | 67.935 | 7.5299 | +1.987 (+3.01%) | 7,478 |
24 Jan 2005 | USD | 65.9482 | 65.9482 | 65.9482 | 65.9482 | 7.3096 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 65.9482 | 65.9482 | 65.9482 | 65.9482 | 7.3096 | -0.634 (-0.95%) | 100,245 |
20 Jan 2005 | USD | 66.5826 | 66.5826 | 66.5826 | 66.5826 | 7.38 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 66.5826 | 66.5826 | 66.5826 | 66.5826 | 7.38 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 66.5826 | 66.5826 | 66.5826 | 66.5826 | 7.38 | +4.109 (+6.58%) | 1,002 |
17 Jan 2005 | USD | 62.4731 | 62.4731 | 62.4731 | 62.4731 | 6.9245 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 62.4731 | 62.4731 | 62.4731 | 62.4731 | 6.9245 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 62.4731 | 62.4731 | 62.4731 | 62.4731 | 6.9245 | +2.969 (+4.99%) | 13,032 |
12 Jan 2005 | USD | 59.5039 | 59.5039 | 59.5039 | 59.5039 | 6.5954 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 59.5039 | 59.5039 | 59.5039 | 59.5039 | 6.5954 | 0.0 (0.0%) | 0 |
10 Jan 2005 | USD | 59.5039 | 59.5039 | 59.5039 | 59.5039 | 6.5954 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 59.5039 | 59.5039 | 59.5039 | 59.5039 | 6.5954 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 59.5039 | 59.5039 | 59.5039 | 59.5039 | 6.5954 | -0.828 (-1.37%) | 11,808 |