| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2005 | USD | 60.3319 | 60.3319 | 60.3319 | 60.3319 | 6.6871 | -1.267 (-2.06%) | 12,087 |
| 4 Jan 2005 | USD | 61.5988 | 61.5988 | 61.5988 | 61.5988 | 6.8276 | 0.0 (0.0%) | 0 |
| 3 Jan 2005 | USD | 61.5988 | 61.5988 | 61.5988 | 61.5988 | 6.8276 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | USD | 61.5988 | 61.5988 | 61.5988 | 61.5988 | 6.8276 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | USD | 61.5988 | 61.5988 | 61.5988 | 61.5988 | 6.8276 | 0.0 (0.0%) | 0 |
| 29 Dec 2004 | USD | 61.5988 | 61.5988 | 61.5988 | 61.5988 | 6.8276 | 0.0 (0.0%) | 0 |
| 28 Dec 2004 | USD | 61.5988 | 61.5988 | 61.5988 | 61.5988 | 6.8276 | 0.0 (0.0%) | 0 |
| 27 Dec 2004 | USD | 61.5988 | 61.5988 | 61.5988 | 61.5988 | 6.8276 | 0.0 (0.0%) | 0 |
| 24 Dec 2004 | USD | 61.5988 | 61.5988 | 61.5988 | 61.5988 | 6.8276 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 61.5988 | 61.5988 | 61.5988 | 61.5988 | 6.8276 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | USD | 61.5988 | 61.5988 | 61.5988 | 61.5988 | 6.8276 | -0.64 (-1.03%) | 1,383 |
| 21 Dec 2004 | USD | 62.239 | 62.239 | 62.239 | 62.239 | 6.8985 | 0.0 (0.0%) | 0 |
| 20 Dec 2004 | USD | 62.239 | 62.239 | 62.239 | 62.239 | 6.8985 | 0.0 (0.0%) | 0 |
| 17 Dec 2004 | USD | 62.239 | 62.239 | 62.239 | 62.239 | 6.8985 | 0.0 (0.0%) | 0 |
| 16 Dec 2004 | USD | 62.239 | 62.239 | 62.239 | 62.239 | 6.8985 | +1.047 (+1.71%) | 160 |
| 15 Dec 2004 | USD | 61.1916 | 61.1916 | 61.1916 | 61.1916 | 6.7824 | +3.911 (+6.83%) | 160 |
| 14 Dec 2004 | USD | 57.2806 | 57.2806 | 57.2806 | 57.2806 | 6.3489 | 0.0 (0.0%) | 0 |
| 13 Dec 2004 | USD | 57.2806 | 57.2806 | 57.2806 | 57.2806 | 6.3489 | 0.0 (0.0%) | 0 |
| 10 Dec 2004 | USD | 57.2806 | 57.2806 | 57.2806 | 57.2806 | 6.3489 | 0.0 (0.0%) | 0 |
| 9 Dec 2004 | USD | 57.2806 | 57.2806 | 57.2806 | 57.2806 | 6.3489 | +0.355 (+0.62%) | 120 |
| 8 Dec 2004 | USD | 56.9253 | 56.9253 | 56.9253 | 56.9253 | 6.3095 | 0.0 (0.0%) | 0 |
| 7 Dec 2004 | USD | 56.9253 | 56.9253 | 56.9253 | 56.9253 | 6.3095 | 0.0 (0.0%) | 0 |
| 6 Dec 2004 | USD | 56.9253 | 56.9253 | 56.9253 | 56.9253 | 6.3095 | -3.407 (-5.65%) | 1,604 |
| 3 Dec 2004 | USD | 60.3319 | 60.3319 | 60.3319 | 60.3319 | 6.6871 | 0.0 (0.0%) | 0 |
| 2 Dec 2004 | USD | 60.3319 | 60.3319 | 60.3319 | 60.3319 | 6.6871 | 0.0 (0.0%) | 0 |
| 1 Dec 2004 | USD | 60.3319 | 60.3319 | 60.3319 | 60.3319 | 6.6871 | +10.846 (+21.92%) | 15,037 |
| 30 Nov 2004 | USD | 49.486 | 49.486 | 49.486 | 49.486 | 5.485 | 0.0 (0.0%) | 0 |
| 29 Nov 2004 | USD | 49.486 | 49.486 | 49.486 | 49.486 | 5.485 | 0.0 (0.0%) | 0 |
| 26 Nov 2004 | USD | 49.486 | 49.486 | 49.486 | 49.486 | 5.485 | 0.0 (0.0%) | 0 |
| 25 Nov 2004 | USD | 49.486 | 49.486 | 49.486 | 49.486 | 5.485 | 0.0 (0.0%) | 0 |
