| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2004 | USD | 49.486 | 49.486 | 49.486 | 49.486 | 5.485 | 0.0 (0.0%) | 0 |
| 23 Nov 2004 | USD | 49.486 | 49.486 | 49.486 | 49.486 | 5.485 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | USD | 49.486 | 49.5659 | 49.486 | 49.486 | 5.485 | +2.731 (+5.84%) | 1,504 |
| 19 Nov 2004 | USD | 46.7546 | 46.7546 | 46.7546 | 46.7546 | 5.1822 | 0.0 (0.0%) | 0 |
| 18 Nov 2004 | USD | 46.7546 | 46.7546 | 46.7546 | 46.7546 | 5.1822 | 0.0 (0.0%) | 0 |
| 17 Nov 2004 | USD | 46.7546 | 46.7546 | 46.7546 | 46.7546 | 5.1822 | 0.0 (0.0%) | 0 |
| 16 Nov 2004 | USD | 46.7546 | 46.7546 | 46.7546 | 46.7546 | 5.1822 | 0.0 (0.0%) | 0 |
| 15 Nov 2004 | USD | 46.7546 | 46.7546 | 46.7546 | 46.7546 | 5.1822 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | USD | 46.7546 | 46.7546 | 46.7546 | 46.7546 | 5.1822 | 0.0 (0.0%) | 0 |
| 11 Nov 2004 | USD | 46.7546 | 46.7546 | 46.7546 | 46.7546 | 5.1822 | 0.0 (0.0%) | 0 |
| 10 Nov 2004 | USD | 46.7546 | 46.7546 | 46.7546 | 46.7546 | 5.1822 | 0.0 (0.0%) | 0 |
| 9 Nov 2004 | USD | 46.7546 | 46.7546 | 46.7546 | 46.7546 | 5.1822 | 0.0 (0.0%) | 0 |
| 8 Nov 2004 | USD | 46.7546 | 46.7546 | 46.7546 | 46.7546 | 5.1822 | 0.0 (0.0%) | 0 |
| 5 Nov 2004 | USD | 46.7546 | 46.7546 | 46.7546 | 46.7546 | 5.1822 | 0.0 (0.0%) | 0 |
| 4 Nov 2004 | USD | 46.7546 | 46.7546 | 46.7546 | 46.7546 | 5.1822 | 0.0 (0.0%) | 0 |
| 3 Nov 2004 | USD | 46.7546 | 46.7546 | 46.7546 | 46.7546 | 5.1822 | +1.025 (+2.24%) | 1,724 |
| 2 Nov 2004 | USD | 45.7299 | 45.7299 | 45.7299 | 45.7299 | 5.0687 | 0.0 (0.0%) | 0 |
| 1 Nov 2004 | USD | 45.7299 | 45.7299 | 45.7299 | 45.7299 | 5.0687 | 0.0 (0.0%) | 0 |
| 29 Oct 2004 | USD | 45.7299 | 45.7299 | 45.7299 | 45.7299 | 5.0687 | 0.0 (0.0%) | 0 |
| 28 Oct 2004 | USD | 45.7299 | 45.7299 | 45.7299 | 45.7299 | 5.0687 | 0.0 (0.0%) | 0 |
| 27 Oct 2004 | USD | 45.7299 | 45.7299 | 45.7299 | 45.7299 | 5.0687 | 0.0 (0.0%) | 0 |
| 26 Oct 2004 | USD | 45.7299 | 45.7299 | 45.7299 | 45.7299 | 5.0687 | 0.0 (0.0%) | 0 |
| 25 Oct 2004 | USD | 45.7299 | 45.7299 | 45.7299 | 45.7299 | 5.0687 | 0.0 (0.0%) | 0 |
| 22 Oct 2004 | USD | 45.7299 | 45.7299 | 45.7299 | 45.7299 | 5.0687 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | USD | 45.7299 | 45.7299 | 45.7299 | 45.7299 | 5.0687 | 0.0 (0.0%) | 0 |
| 20 Oct 2004 | USD | 45.7299 | 45.7299 | 45.7299 | 45.7299 | 5.0687 | 0.0 (0.0%) | 0 |
| 19 Oct 2004 | USD | 45.7299 | 45.7299 | 45.7299 | 45.7299 | 5.0687 | 0.0 (0.0%) | 0 |
| 18 Oct 2004 | USD | 45.7299 | 45.7299 | 45.7299 | 45.7299 | 5.0687 | 0.0 (0.0%) | 0 |
| 15 Oct 2004 | USD | 45.7299 | 45.7299 | 45.7299 | 45.7299 | 5.0687 | 0.0 (0.0%) | 0 |
| 14 Oct 2004 | USD | 45.7299 | 45.7299 | 45.7299 | 45.7299 | 5.0687 | +1.858 (+4.23%) | 1,403 |
