Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2004 | USD | 47.8825 | 47.8825 | 47.8825 | 47.8825 | 5.3073 | 0.0 (0.0%) | 0 |
27 Apr 2004 | USD | 47.8825 | 47.8825 | 47.8825 | 47.8825 | 5.3073 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 47.8825 | 47.8825 | 47.8825 | 47.8825 | 5.3073 | +4.19 (+9.59%) | 4,531 |
23 Apr 2004 | USD | 43.6927 | 43.6927 | 43.6927 | 43.6927 | 4.8429 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 43.6927 | 43.6927 | 43.6927 | 43.6927 | 4.8429 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 43.6927 | 43.6927 | 43.6927 | 43.6927 | 4.8429 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 43.6927 | 43.6927 | 43.6927 | 43.6927 | 4.8429 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 43.6927 | 43.6927 | 43.6927 | 43.6927 | 4.8429 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 43.6927 | 43.6927 | 43.6927 | 43.6927 | 4.8429 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 43.6927 | 43.6927 | 43.6927 | 43.6927 | 4.8429 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 43.6927 | 43.6927 | 43.6927 | 43.6927 | 4.8429 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 43.6927 | 43.6927 | 43.6927 | 43.6927 | 4.8429 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 43.6927 | 43.6927 | 43.6927 | 43.6927 | 4.8429 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 43.6927 | 43.6927 | 43.6927 | 43.6927 | 4.8429 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 43.6927 | 43.6927 | 43.6927 | 43.6927 | 4.8429 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 43.6927 | 43.6927 | 43.6927 | 43.6927 | 4.8429 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 43.6927 | 43.6927 | 43.6927 | 43.6927 | 4.8429 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 43.6927 | 43.6927 | 43.6927 | 43.6927 | 4.8429 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 43.6927 | 43.6927 | 43.6927 | 43.6927 | 4.8429 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 43.6927 | 43.6927 | 43.6927 | 43.6927 | 4.8429 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 43.6927 | 43.6927 | 43.6927 | 43.6927 | 4.8429 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 43.6927 | 43.6927 | 43.6927 | 43.6927 | 4.8429 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 43.6927 | 43.6927 | 43.6927 | 43.6927 | 4.8429 | -2.195 (-4.78%) | 301 |
26 Mar 2004 | USD | 45.8874 | 45.8874 | 45.8874 | 45.8874 | 5.0861 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 45.8874 | 45.8874 | 45.8874 | 45.8874 | 5.0861 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 45.8874 | 45.8874 | 45.8874 | 45.8874 | 5.0861 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 45.8874 | 45.8874 | 45.8874 | 45.8874 | 5.0861 | 0.0 (0.0%) | 0 |
22 Mar 2004 | USD | 45.8874 | 45.8874 | 45.8874 | 45.8874 | 5.0861 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 45.8874 | 45.8874 | 45.8874 | 45.8874 | 5.0861 | -6.434 (-12.30%) | 2,005 |
18 Mar 2004 | USD | 52.3216 | 52.3216 | 52.3216 | 52.3216 | 5.7993 | 0.0 (0.0%) | 0 |