PGS ASA Recent Share Price (USX:PGEJF)

USX:PGEJF - PGS ASA PGS ASA
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2004	USD	52.3216	52.3216	52.3216	52.3216	5.7993	0.0 (0.0%)	0
16 Mar 2004	USD	52.3216	52.3216	52.3216	52.3216	5.7993	0.0 (0.0%)	0
15 Mar 2004	USD	52.3216	52.3216	52.3216	52.3216	5.7993	0.0 (0.0%)	0
12 Mar 2004	USD	52.3216	52.3216	52.3216	52.3216	5.7993	0.0 (0.0%)	0
11 Mar 2004	USD	52.3216	52.3216	52.3216	52.3216	5.7993	0.0 (0.0%)	0
10 Mar 2004	USD	52.3216	52.3216	52.3216	52.3216	5.7993	0.0 (0.0%)	0
9 Mar 2004	USD	52.3216	52.3216	52.3216	52.3216	5.7993	+3 (+6.08%)	2,005
8 Mar 2004	USD	49.322	49.322	49.322	49.322	5.4668	0.0 (0.0%)	0
5 Mar 2004	USD	49.322	49.322	49.322	49.322	5.4668	-0.508 (-1.02%)	1,604
4 Mar 2004	USD	49.83	49.83	49.83	49.83	5.5231	0.0 (0.0%)	0
3 Mar 2004	USD	49.83	49.83	49.7778	49.83	5.5231	+5.883 (+13.39%)	20,049
2 Mar 2004	USD	43.9471	43.9471	43.9471	43.9471	4.8711	0.0 (0.0%)	0
1 Mar 2004	USD	43.9471	43.9471	43.9471	43.9471	4.8711	0.0 (0.0%)	0
27 Feb 2004	USD	43.9471	43.9471	43.9471	43.9471	4.8711	0.0 (0.0%)	0
26 Feb 2004	USD	43.9471	43.9471	43.9471	43.9471	4.8711	0.0 (0.0%)	0
25 Feb 2004	USD	43.9471	43.9471	43.9471	43.9471	4.8711	0.0 (0.0%)	0
24 Feb 2004	USD	43.9471	43.9471	43.9471	43.9471	4.8711	0.0 (0.0%)	0
23 Feb 2004	USD	43.9471	43.9471	43.9471	43.9471	4.8711	0.0 (0.0%)	0
20 Feb 2004	USD	43.9471	43.9471	43.9471	43.9471	4.8711	0.0 (0.0%)	0
19 Feb 2004	USD	43.9471	43.9471	43.9471	43.9471	4.8711	0.0 (0.0%)	0
18 Feb 2004	USD	43.9471	43.9471	43.9471	43.9471	4.8711	0.0 (0.0%)	0
17 Feb 2004	USD	43.9471	43.9471	43.9471	43.9471	4.8711	0.0 (0.0%)	0
16 Feb 2004	USD	43.9471	43.9471	43.9471	43.9471	4.8711	0.0 (0.0%)	0
13 Feb 2004	USD	43.9471	43.9471	43.9471	43.9471	4.8711	0.0 (0.0%)	0
12 Feb 2004	USD	43.9471	43.9471	43.9471	43.9471	4.8711	0.0 (0.0%)	0
11 Feb 2004	USD	43.9471	43.9471	43.9471	43.9471	4.8711	0.0 (0.0%)	0
10 Feb 2004	USD	43.9471	43.9471	43.9471	43.9471	4.8711	0.0 (0.0%)	0
9 Feb 2004	USD	43.9471	43.9471	43.9471	43.9471	4.8711	0.0 (0.0%)	0
6 Feb 2004	USD	43.9471	43.9471	43.9471	43.9471	4.8711	0.0 (0.0%)	0
5 Feb 2004	USD	43.9471	43.9471	43.9471	43.9471	4.8711	0.0 (0.0%)	0

Unicorn Response |