| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2004 | USD | 43.9471 | 43.9471 | 43.9471 | 43.9471 | 4.8711 | +0.055 (+0.12%) | 11,183 |
| 3 Feb 2004 | USD | 43.8923 | 43.8923 | 43.8923 | 43.8923 | 4.865 | 0.0 (0.0%) | 0 |
| 2 Feb 2004 | USD | 43.8923 | 43.8923 | 43.8923 | 43.8923 | 4.865 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | USD | 43.8923 | 43.8923 | 43.8923 | 43.8923 | 4.865 | 0.0 (0.0%) | 0 |
| 29 Jan 2004 | USD | 43.8923 | 43.8923 | 43.8923 | 43.8923 | 4.865 | 0.0 (0.0%) | 0 |
| 28 Jan 2004 | USD | 43.8923 | 43.8923 | 43.8923 | 43.8923 | 4.865 | 0.0 (0.0%) | 0 |
| 27 Jan 2004 | USD | 43.8923 | 43.8923 | 43.8923 | 43.8923 | 4.865 | 0.0 (0.0%) | 0 |
| 26 Jan 2004 | USD | 43.8923 | 43.8923 | 43.8923 | 43.8923 | 4.865 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | USD | 43.8923 | 43.8923 | 43.8923 | 43.8923 | 4.865 | 0.0 (0.0%) | 0 |
| 22 Jan 2004 | USD | 43.8923 | 43.8923 | 43.8923 | 43.8923 | 4.865 | 0.0 (0.0%) | 0 |
| 21 Jan 2004 | USD | 43.8923 | 43.8923 | 43.6927 | 43.8923 | 4.865 | -0.499 (-1.12%) | 29,975 |
| 20 Jan 2004 | USD | 44.391 | 44.391 | 44.391 | 44.391 | 4.9203 | 0.0 (0.0%) | 0 |
| 19 Jan 2004 | USD | 44.391 | 44.391 | 44.391 | 44.391 | 4.9203 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 44.391 | 44.391 | 44.391 | 44.391 | 4.9203 | 0.0 (0.0%) | 0 |
| 15 Jan 2004 | USD | 44.391 | 44.391 | 44.391 | 44.391 | 4.9203 | 0.0 (0.0%) | 0 |
| 14 Jan 2004 | USD | 44.391 | 44.391 | 44.391 | 44.391 | 4.9203 | +0.249 (+0.56%) | 29,079 |
| 13 Jan 2004 | USD | 44.1416 | 44.1416 | 44.1416 | 44.1416 | 4.8926 | +4.738 (+12.03%) | 2,792 |
| 12 Jan 2004 | USD | 39.4033 | 39.4033 | 39.4033 | 39.4033 | 4.3674 | 0.0 (0.0%) | 0 |
| 9 Jan 2004 | USD | 39.4033 | 39.4033 | 39.4033 | 39.4033 | 4.3674 | 0.0 (0.0%) | 0 |
| 8 Jan 2004 | USD | 39.4033 | 39.4033 | 39.4033 | 39.4033 | 4.3674 | 0.0 (0.0%) | 0 |
| 7 Jan 2004 | USD | 39.4033 | 39.4033 | 39.4033 | 39.4033 | 4.3674 | 0.0 (0.0%) | 0 |
| 6 Jan 2004 | USD | 39.4033 | 39.4033 | 39.4033 | 39.4033 | 4.3674 | 0.0 (0.0%) | 0 |
| 5 Jan 2004 | USD | 39.4033 | 39.4033 | 39.4033 | 39.4033 | 4.3674 | +0.249 (+0.64%) | 25,061 |
| 2 Jan 2004 | USD | 39.1539 | 39.1539 | 39.1539 | 39.1539 | 4.3398 | 0.0 (0.0%) | 0 |
| 1 Jan 2004 | USD | 39.1539 | 39.1539 | 39.1539 | 39.1539 | 4.3398 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 39.1539 | 39.1539 | 39.1539 | 39.1539 | 4.3398 | 0.0 (0.0%) | 0 |
| 30 Dec 2003 | USD | 39.1539 | 39.1539 | 39.1539 | 39.1539 | 4.3398 | 0.0 (0.0%) | 9,558 |
| 29 Dec 2003 | USD | 39.1539 | 39.1539 | 39.1539 | 39.1539 | 4.3398 | 0.0 (0.0%) | 0 |
| 26 Dec 2003 | USD | 39.1539 | 39.1539 | 39.1539 | 39.1539 | 4.3398 | 0.0 (0.0%) | 0 |
| 25 Dec 2003 | USD | 39.1539 | 39.1539 | 39.1539 | 39.1539 | 4.3398 | 0.0 (0.0%) | 0 |
