Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2003 | USD | 39.1539 | 39.1539 | 39.1539 | 39.1539 | 4.3398 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 39.1539 | 39.1539 | 39.1539 | 39.1539 | 4.3398 | 0.0 (0.0%) | 0 |
22 Dec 2003 | USD | 39.1539 | 39.1539 | 39.1539 | 39.1539 | 4.3398 | 0.0 (0.0%) | 0 |
19 Dec 2003 | USD | 39.1539 | 39.1539 | 39.1539 | 39.1539 | 4.3398 | 0.0 (0.0%) | 0 |
18 Dec 2003 | USD | 39.1539 | 39.1539 | 39.1539 | 39.1539 | 4.3398 | +2.244 (+6.08%) | 10,025 |
17 Dec 2003 | USD | 36.9094 | 36.9094 | 36.9094 | 36.9094 | 4.091 | 0.0 (0.0%) | 0 |
16 Dec 2003 | USD | 36.9094 | 36.9094 | 36.9094 | 36.9094 | 4.091 | 0.0 (0.0%) | 0 |
15 Dec 2003 | USD | 36.9094 | 36.9094 | 36.9094 | 36.9094 | 4.091 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 36.9094 | 36.9094 | 36.9094 | 36.9094 | 4.091 | 0.0 (0.0%) | 0 |
11 Dec 2003 | USD | 36.9094 | 36.9094 | 36.9094 | 36.9094 | 4.091 | 0.0 (0.0%) | 0 |
10 Dec 2003 | USD | 36.9094 | 36.9094 | 36.9094 | 36.9094 | 4.091 | 0.0 (0.0%) | 0 |
9 Dec 2003 | USD | 36.9094 | 36.9094 | 36.9094 | 36.9094 | 4.091 | 0.0 (0.0%) | 0 |
8 Dec 2003 | USD | 36.9094 | 36.9094 | 36.9094 | 36.9094 | 4.091 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 36.9094 | 36.9094 | 36.9094 | 36.9094 | 4.091 | 0.0 (0.0%) | 0 |
4 Dec 2003 | USD | 36.9094 | 36.9094 | 36.9094 | 36.9094 | 4.091 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 36.9094 | 36.9094 | 36.9094 | 36.9094 | 4.091 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 36.9094 | 36.9094 | 36.9094 | 36.9094 | 4.091 | 0.0 (0.0%) | 0 |
1 Dec 2003 | USD | 36.9094 | 36.9094 | 36.9094 | 36.9094 | 4.091 | 0.0 (0.0%) | 0 |
28 Nov 2003 | USD | 36.9094 | 36.9094 | 36.9094 | 36.9094 | 4.091 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 36.9094 | 36.9094 | 36.9094 | 36.9094 | 4.091 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 36.9094 | 36.9094 | 36.9094 | 36.9094 | 4.091 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 36.9094 | 36.9094 | 36.9094 | 36.9094 | 4.091 | 0.0 (0.0%) | 0 |
24 Nov 2003 | USD | 36.9094 | 36.9094 | 36.66 | 36.9094 | 4.091 | -1.746 (-4.52%) | 8,160 |
21 Nov 2003 | USD | 38.6551 | 38.6551 | 36.9094 | 38.6551 | 4.2845 | 0.0 (0.0%) | 13,650 |