Personal Group Holdings PLC
Sector:
Financials,
Industry:
Property & Casualty Insurance
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2024 |
GBX |
163 |
163 |
163 |
163 |
163 |
-5.5 (-3.26%)
|
25,323 |
27 Mar 2024 |
GBX |
168.5 |
170 |
167.03 |
168.5 |
168.5 |
+2.5 (+1.51%)
|
7,551 |
26 Mar 2024 |
GBX |
171 |
173 |
166 |
166 |
166 |
-7 (-4.05%)
|
466,601 |
25 Mar 2024 |
GBX |
176 |
176 |
171.11 |
173 |
173 |
-7 (-3.89%)
|
18,966 |
22 Mar 2024 |
GBX |
176 |
180 |
172.24 |
180 |
180 |
+4 (+2.27%)
|
10,935 |
21 Mar 2024 |
GBX |
174.5 |
180 |
172.11 |
176 |
176 |
+1.5 (+0.86%)
|
94,361 |
20 Mar 2024 |
GBX |
174.5 |
176.85 |
172.77 |
174.5 |
174.5 |
0.0 (0.0%)
|
85,821 |
19 Mar 2024 |
GBX |
169 |
179 |
168.5 |
174.5 |
174.5 |
+9.5 (+5.76%)
|
156,627 |
18 Mar 2024 |
GBX |
164 |
166 |
161 |
165 |
165 |
+1 (+0.61%)
|
37,333 |
15 Mar 2024 |
GBX |
164.5 |
166 |
161 |
164 |
164 |
-0.5 (-0.30%)
|
18,608 |
14 Mar 2024 |
GBX |
166.77 |
166.77 |
163.5 |
164.5 |
164.5 |
-3 (-1.79%)
|
27,174 |
13 Mar 2024 |
GBX |
167.5 |
168.145 |
165.52 |
167.5 |
167.5 |
0.0 (0.0%)
|
5,154 |
12 Mar 2024 |
GBX |
167.5 |
170 |
165.5 |
167.5 |
167.5 |
-2.5 (-1.47%)
|
12,764 |
11 Mar 2024 |
GBX |
165 |
170 |
163 |
170 |
170 |
+5 (+3.03%)
|
38,086 |
8 Mar 2024 |
GBX |
167.5 |
170 |
163 |
165 |
165 |
-2.5 (-1.49%)
|
39,524 |
7 Mar 2024 |
GBX |
167.5 |
172.5 |
166.8 |
167.5 |
167.5 |
0.0 (0.0%)
|
10,260 |
6 Mar 2024 |
GBX |
164.34 |
167.5 |
164.34 |
167.5 |
167.5 |
+5 (+3.08%)
|
5,499 |
5 Mar 2024 |
GBX |
163.5 |
166 |
155.5 |
162.5 |
162.5 |
-1 (-0.61%)
|
48,259 |
4 Mar 2024 |
GBX |
163.5 |
164.99 |
160 |
163.5 |
163.5 |
0.0 (0.0%)
|
11,108 |
1 Mar 2024 |
GBX |
161.1 |
167 |
161.1 |
163.5 |
163.5 |
+9.5 (+6.17%)
|
17,963 |
29 Feb 2024 |
GBX |
158.5 |
161.24 |
154 |
154 |
154 |
-4.5 (-2.84%)
|
42,962 |
28 Feb 2024 |
GBX |
161.5 |
163 |
157 |
158.5 |
158.5 |
-4.5 (-2.76%)
|
23,524 |
27 Feb 2024 |
GBX |
164.78 |
164.78 |
161.05 |
163 |
163 |
-2 (-1.21%)
|
18,880 |
26 Feb 2024 |
GBX |
166 |
167 |
165 |
165 |
165 |
-1 (-0.60%)
|
59,295 |
23 Feb 2024 |
GBX |
166 |
166.222 |
165.5 |
166 |
166 |
-4 (-2.35%)
|
2,737 |
22 Feb 2024 |
GBX |
166 |
170 |
165 |
170 |
170 |
+4 (+2.41%)
|
12,848 |
21 Feb 2024 |
GBX |
166 |
166 |
165 |
166 |
166 |
-1.5 (-0.90%)
|
2,764 |
20 Feb 2024 |
GBX |
171 |
171.895 |
165.1 |
167.5 |
167.5 |
-3.5 (-2.05%)
|
16,435 |
19 Feb 2024 |
GBX |
167.5 |
173.8 |
165 |
171 |
171 |
+3.5 (+2.09%)
|
114,460 |
16 Feb 2024 |
GBX |
166.5 |
167.5 |
160 |
167.5 |
167.5 |
+1 (+0.60%)
|
9,295 |