LSE:PGH - Personal Group Holdings PLC Personal Group Holdings PLC
Sector: Financials, Industry: Property & Casualty Insurance
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 GBX 163 163 163 163 163 -5.5 (-3.26%) 25,323
27 Mar 2024 GBX 168.5 170 167.03 168.5 168.5 +2.5 (+1.51%) 7,551
26 Mar 2024 GBX 171 173 166 166 166 -7 (-4.05%) 466,601
25 Mar 2024 GBX 176 176 171.11 173 173 -7 (-3.89%) 18,966
22 Mar 2024 GBX 176 180 172.24 180 180 +4 (+2.27%) 10,935
21 Mar 2024 GBX 174.5 180 172.11 176 176 +1.5 (+0.86%) 94,361
20 Mar 2024 GBX 174.5 176.85 172.77 174.5 174.5 0.0 (0.0%) 85,821
19 Mar 2024 GBX 169 179 168.5 174.5 174.5 +9.5 (+5.76%) 156,627
18 Mar 2024 GBX 164 166 161 165 165 +1 (+0.61%) 37,333
15 Mar 2024 GBX 164.5 166 161 164 164 -0.5 (-0.30%) 18,608
14 Mar 2024 GBX 166.77 166.77 163.5 164.5 164.5 -3 (-1.79%) 27,174
13 Mar 2024 GBX 167.5 168.145 165.52 167.5 167.5 0.0 (0.0%) 5,154
12 Mar 2024 GBX 167.5 170 165.5 167.5 167.5 -2.5 (-1.47%) 12,764
11 Mar 2024 GBX 165 170 163 170 170 +5 (+3.03%) 38,086
8 Mar 2024 GBX 167.5 170 163 165 165 -2.5 (-1.49%) 39,524
7 Mar 2024 GBX 167.5 172.5 166.8 167.5 167.5 0.0 (0.0%) 10,260
6 Mar 2024 GBX 164.34 167.5 164.34 167.5 167.5 +5 (+3.08%) 5,499
5 Mar 2024 GBX 163.5 166 155.5 162.5 162.5 -1 (-0.61%) 48,259
4 Mar 2024 GBX 163.5 164.99 160 163.5 163.5 0.0 (0.0%) 11,108
1 Mar 2024 GBX 161.1 167 161.1 163.5 163.5 +9.5 (+6.17%) 17,963
29 Feb 2024 GBX 158.5 161.24 154 154 154 -4.5 (-2.84%) 42,962
28 Feb 2024 GBX 161.5 163 157 158.5 158.5 -4.5 (-2.76%) 23,524
27 Feb 2024 GBX 164.78 164.78 161.05 163 163 -2 (-1.21%) 18,880
26 Feb 2024 GBX 166 167 165 165 165 -1 (-0.60%) 59,295
23 Feb 2024 GBX 166 166.222 165.5 166 166 -4 (-2.35%) 2,737
22 Feb 2024 GBX 166 170 165 170 170 +4 (+2.41%) 12,848
21 Feb 2024 GBX 166 166 165 166 166 -1.5 (-0.90%) 2,764
20 Feb 2024 GBX 171 171.895 165.1 167.5 167.5 -3.5 (-2.05%) 16,435
19 Feb 2024 GBX 167.5 173.8 165 171 171 +3.5 (+2.09%) 114,460
16 Feb 2024 GBX 166.5 167.5 160 167.5 167.5 +1 (+0.60%) 9,295



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms