| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | GBX | 121 | 121 | 120.3 | 121 | 121 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | GBX | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | GBX | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | GBX | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | GBX | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | GBX | 121 | 121 | 120.3 | 121 | 121 | 0.0 (0.0%) | 3 |
| 10 Apr 2024 | GBX | 121 | 121 | 120.6 | 121 | 121 | 0.0 (0.0%) | 25,000 |
| 9 Apr 2024 | GBX | 121 | 122.96 | 120.6 | 121 | 121 | 0.0 (0.0%) | 23,132 |
| 8 Apr 2024 | GBX | 121 | 122.96 | 120 | 121 | 121 | 0.0 (0.0%) | 9,683 |
| 5 Apr 2024 | GBX | 120 | 121 | 119 | 121 | 121 | +1 (+0.83%) | 20,000 |
| 4 Apr 2024 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | GBX | 120 | 120 | 119.8 | 120 | 120 | 0.0 (0.0%) | 8,404 |
| 27 Mar 2024 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | GBX | 120 | 120.41 | 120 | 120 | 120 | 0.0 (0.0%) | 16,000 |
| 25 Mar 2024 | GBX | 120 | 120.35 | 119 | 120 | 120 | 0.0 (0.0%) | 34,729 |
| 22 Mar 2024 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | GBX | 120 | 120.31 | 120 | 120 | 120 | 0.0 (0.0%) | 15,377 |
| 19 Mar 2024 | GBX | 120 | 120.31 | 120 | 120 | 120 | 0.0 (0.0%) | 6,000 |
| 18 Mar 2024 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | GBX | 120 | 120 | 119 | 120 | 120 | 0.0 (0.0%) | 125,500 |
| 12 Mar 2024 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | GBX | 120 | 120.98 | 120 | 120 | 120 | +0.5 (+0.42%) | 95,109 |
| 8 Mar 2024 | GBX | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | GBX | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | +0.5 (+0.42%) | 0 |
| 6 Mar 2024 | GBX | 119 | 120.15 | 117.76 | 119 | 119 | 0.0 (0.0%) | 14,625 |
