Premiere Global Services, Inc Recent Share Price (USX:PGI)

USX:PGI - Premiere Global Services, Inc Premiere Global Services, Inc
Sector: Communication Services, Industry: Alternative Carriers

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2019	USD	0.016	0.016	0.014	0.014	0.014	-0.001 (-6.67%)	74,000
19 Jun 2019	USD	0.017	0.017	0.015	0.015	0.015	-0.002 (-11.76%)	1,675,055
18 Jun 2019	USD	0.017	0.017	0.017	0.017	0.017	0.0 (0.0%)	105,677
17 Jun 2019	USD	0.017	0.017	0.016	0.017	0.017	-0.001 (-5.56%)	116,203
14 Jun 2019	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0
13 Jun 2019	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0
12 Jun 2019	USD	0.018	0.018	0.018	0.018	0.018	+0.001 (+5.88%)	118,764
11 Jun 2019	USD	0.017	0.017	0.017	0.017	0.017	0.0 (0.0%)	44,000
10 Jun 2019	USD	0.017	0.017	0.017	0.017	0.017	0.0 (0.0%)	0
7 Jun 2019	USD	0.017	0.017	0.017	0.017	0.017	+0.001 (+6.25%)	19,640
6 Jun 2019	USD	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	0
5 Jun 2019	USD	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	0
4 Jun 2019	USD	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	0
3 Jun 2019	USD	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	34,515
31 May 2019	USD	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	1,002
30 May 2019	USD	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	0
29 May 2019	USD	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	0
28 May 2019	USD	0.017	0.017	0.016	0.016	0.016	0.0 (0.0%)	286,562
27 May 2019	USD	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	2,000
24 May 2019	USD	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	0
23 May 2019	USD	0.017	0.017	0.016	0.016	0.016	-0.001 (-5.88%)	22,933
22 May 2019	USD	0.017	0.017	0.017	0.017	0.017	0.0 (0.0%)	0
21 May 2019	USD	0.017	0.017	0.017	0.017	0.017	0.0 (0.0%)	13,348
20 May 2019	USD	0.017	0.017	0.017	0.017	0.017	0.0 (0.0%)	0
17 May 2019	USD	0.017	0.017	0.017	0.017	0.017	0.0 (0.0%)	25,020
16 May 2019	USD	0.018	0.018	0.017	0.017	0.017	+0.001 (+6.25%)	289,040
15 May 2019	USD	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	0
14 May 2019	USD	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	0
13 May 2019	USD	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	0
10 May 2019	USD	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	0

First
8
9
10
11
12
Last

Unicorn Response |