Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 76,970 |
25 Mar 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 1,912 |
15 Mar 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 283,013 |
11 Mar 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 142,619 |
8 Mar 2019 | USD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 16,175 |
7 Mar 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 7,200 |
6 Mar 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 175,000 |
4 Mar 2019 | USD | 0.023 | 0.023 | 0.02 | 0.02 | 0.02 | -0.004 (-16.67%) | 3,289,981 |
1 Mar 2019 | USD | 0.034 | 0.034 | 0.023 | 0.024 | 0.024 | -0.011 (-31.43%) | 2,115,279 |
28 Feb 2019 | USD | 0.035 | 0.035 | 0.034 | 0.035 | 0.035 | +0.005 (+16.67%) | 80,000 |
27 Feb 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 103,583 |
21 Feb 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 26,000 |
20 Feb 2019 | USD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 116,275 |
19 Feb 2019 | USD | 0.03 | 0.035 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 362,961 |
18 Feb 2019 | USD | 0.029 | 0.03 | 0.028 | 0.03 | 0.03 | +0.002 (+7.14%) | 187,317 |
15 Feb 2019 | USD | 0.026 | 0.03 | 0.026 | 0.028 | 0.028 | +0.005 (+21.74%) | 136,006 |