Premiere Global Services, Inc Recent Share Price (USX:PGI)

USX:PGI - Premiere Global Services, Inc Premiere Global Services, Inc
Sector: Communication Services, Industry: Alternative Carriers

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2019	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
11 Sep 2019	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
10 Sep 2019	USD	0.025	0.025	0.025	0.025	0.025	-0.001 (-3.85%)	2,250,000
9 Sep 2019	USD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	0
6 Sep 2019	USD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	123,267
5 Sep 2019	USD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	66,400
4 Sep 2019	USD	0.027	0.027	0.026	0.026	0.026	-0.001 (-3.70%)	92,972
3 Sep 2019	USD	0.027	0.027	0.027	0.027	0.027	-0.002 (-6.90%)	536,317
2 Sep 2019	USD	0.031	0.031	0.029	0.029	0.029	-0.002 (-6.45%)	1,638,689
30 Aug 2019	USD	0.029	0.032	0.029	0.031	0.031	+0.004 (+14.81%)	390,108
29 Aug 2019	USD	0.028	0.028	0.027	0.027	0.027	-0.002 (-6.90%)	168,837
28 Aug 2019	USD	0.029	0.029	0.029	0.029	0.029	0.0 (0.0%)	0
27 Aug 2019	USD	0.029	0.029	0.029	0.029	0.029	+0.001 (+3.57%)	33,822
26 Aug 2019	USD	0.028	0.028	0.028	0.028	0.028	+0.002 (+7.69%)	50,000
23 Aug 2019	USD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	0
22 Aug 2019	USD	0.026	0.026	0.026	0.026	0.026	-0.003 (-10.34%)	9,782
21 Aug 2019	USD	0.029	0.029	0.029	0.029	0.029	+0.001 (+3.57%)	36,178
20 Aug 2019	USD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	0
19 Aug 2019	USD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	0
16 Aug 2019	USD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	0
15 Aug 2019	USD	0.028	0.029	0.028	0.028	0.028	-0.001 (-3.45%)	502,643
14 Aug 2019	USD	0.03	0.03	0.029	0.029	0.029	0.0 (0.0%)	32,988
13 Aug 2019	USD	0.03	0.03	0.028	0.029	0.029	-0.002 (-6.45%)	693,183
12 Aug 2019	USD	0.032	0.032	0.031	0.031	0.031	-0.002 (-6.06%)	249,910
9 Aug 2019	USD	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	0
8 Aug 2019	USD	0.032	0.033	0.032	0.033	0.033	0.0 (0.0%)	100,247
7 Aug 2019	USD	0.032	0.033	0.031	0.033	0.033	+0.001 (+3.13%)	484,533
6 Aug 2019	USD	0.032	0.034	0.031	0.032	0.032	0.0 (0.0%)	766,190
5 Aug 2019	USD	0.032	0.032	0.032	0.032	0.032	-0.001 (-3.03%)	536,174
2 Aug 2019	USD	0.034	0.035	0.033	0.033	0.033	-0.002 (-5.71%)	365,260

First
6
7
8
9
10
Last

Unicorn Response |