Premiere Global Services, Inc Recent Share Price (USX:PGI)

USX:PGI - Premiere Global Services, Inc Premiere Global Services, Inc
Sector: Communication Services, Industry: Alternative Carriers

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2019	USD	0.037	0.037	0.033	0.035	0.035	0.0 (0.0%)	600,335
31 Jul 2019	USD	0.034	0.043	0.033	0.035	0.035	+0.003 (+9.38%)	1,774,510
30 Jul 2019	USD	0.032	0.032	0.032	0.032	0.032	+0.001 (+3.23%)	160,000
29 Jul 2019	USD	0.028	0.038	0.028	0.031	0.031	+0.003 (+10.71%)	2,007,881
26 Jul 2019	USD	0.027	0.031	0.027	0.028	0.028	+0.002 (+7.69%)	1,975,599
25 Jul 2019	USD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	0
24 Jul 2019	USD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	102
23 Jul 2019	USD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	6,472
22 Jul 2019	USD	0.025	0.026	0.025	0.026	0.026	+0.001 (+4.00%)	89,009
19 Jul 2019	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
18 Jul 2019	USD	0.025	0.025	0.023	0.025	0.025	-0.001 (-3.85%)	197,234
17 Jul 2019	USD	0.026	0.026	0.026	0.026	0.026	-0.001 (-3.70%)	82,710
16 Jul 2019	USD	0.027	0.027	0.027	0.027	0.027	+0.001 (+3.85%)	25,000
15 Jul 2019	USD	0.022	0.03	0.022	0.026	0.026	+0.004 (+18.18%)	235,250
12 Jul 2019	USD	0.02	0.022	0.02	0.022	0.022	+0.001 (+4.76%)	412,385
11 Jul 2019	USD	0.019	0.021	0.018	0.021	0.021	+0.004 (+23.53%)	118,073
10 Jul 2019	USD	0.017	0.017	0.017	0.017	0.017	-0.001 (-5.56%)	25,041
9 Jul 2019	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0
8 Jul 2019	USD	0.018	0.018	0.018	0.018	0.018	-0.002 (-10.00%)	1,874
5 Jul 2019	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
4 Jul 2019	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
3 Jul 2019	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
2 Jul 2019	USD	0.017	0.02	0.017	0.02	0.02	+0.003 (+17.65%)	582,218
1 Jul 2019	USD	0.017	0.017	0.017	0.017	0.017	0.0 (0.0%)	120,314
28 Jun 2019	USD	0.017	0.017	0.017	0.017	0.017	0.0 (0.0%)	0
27 Jun 2019	USD	0.017	0.017	0.017	0.017	0.017	0.0 (0.0%)	0
26 Jun 2019	USD	0.016	0.017	0.016	0.017	0.017	+0.001 (+6.25%)	414,686
25 Jun 2019	USD	0.016	0.016	0.016	0.016	0.016	+0.001 (+6.67%)	120,098
24 Jun 2019	USD	0.016	0.016	0.015	0.015	0.015	0.0 (0.0%)	765,000
21 Jun 2019	USD	0.015	0.015	0.015	0.015	0.015	+0.001 (+7.14%)	295,000

First
7
8
9
10
11
Last

Unicorn Response |