Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 71,900 |
27 Jul 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | -0.001 (-46.43%) | 80,400 |
25 Jul 2018 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.28 | +0.001 (+86.67%) | 100,000 |
24 Jul 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 548 |
23 Jul 2018 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 3,580 |
20 Jul 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 1,200 |
19 Jul 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | -0 (-16.67%) | 350 |
18 Jul 2018 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 0.18 | +0 (+20%) | 1,270 |
16 Jul 2018 | USD | 0.003 | 0.003 | 0.0015 | 0.0015 | 0.15 | -0.002 (-50%) | 525,483 |
13 Jul 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 1,500 |
12 Jul 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | -0.001 (-25%) | 1,133 |
10 Jul 2018 | USD | 0.0027 | 0.0049 | 0.0027 | 0.004 | 0.4 | +0.001 (+48.15%) | 101,275 |
9 Jul 2018 | USD | 0.0037 | 0.0037 | 0.0027 | 0.0027 | 0.27 | -0.001 (-27.03%) | 11,200 |
6 Jul 2018 | USD | 0.0023 | 0.01 | 0.0013 | 0.0037 | 0.37 | +0.003 (+208.33%) | 1,083,964 |
5 Jul 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | -0.001 (-40%) | 225 |
4 Jul 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.0014 | 0.002 | 0.0014 | 0.002 | 0.2 | 0.0 (0.0%) | 12,206 |
29 Jun 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 810 |
26 Jun 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.0024 | 0.0024 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 79,397 |
22 Jun 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |