Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 0.0011 | 0.002 | 0.0011 | 0.002 | 0.2 | +0.001 (+81.82%) | 382,126 |
14 Jun 2018 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 450 |
12 Jun 2018 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | -0 (-15.38%) | 2,605 |
8 Jun 2018 | USD | 0.0019 | 0.0019 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 20,000 |
7 Jun 2018 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 3,000 |
6 Jun 2018 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 4,000 |
5 Jun 2018 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | -0 (-18.75%) | 2,000 |
1 Jun 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 1,215 |
31 May 2018 | USD | 0.0025 | 0.0025 | 0.0016 | 0.0016 | 0.16 | -0.001 (-46.67%) | 215,200 |
30 May 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.0025 | 0.003 | 0.0025 | 0.003 | 0.3 | +0.001 (+20%) | 300 |
23 May 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.25 | 0.0 (0.0%) | 19,560 |
22 May 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.25 | 0.0 (0.0%) | 7,900 |
21 May 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.25 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.25 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.25 | -0.001 (-32.43%) | 200 |
16 May 2018 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0037 | 0.37 | +0 (+2.78%) | 1,850 |
15 May 2018 | USD | 0.0034 | 0.0036 | 0.0034 | 0.0036 | 0.36 | +0 (+5.88%) | 36,100 |
14 May 2018 | USD | 0.0033 | 0.0036 | 0.0016 | 0.0034 | 0.34 | -0 (-5.56%) | 39,700 |
11 May 2018 | USD | 0.0037 | 0.0038 | 0.0036 | 0.0036 | 0.36 | +0.001 (+44.00%) | 106,400 |
10 May 2018 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 0.25 | +0.001 (+56.25%) | 102,200 |
9 May 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 1,389 |
8 May 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 100 |