Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 2,400 |
3 May 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | -0 (-20%) | 160 |
1 May 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 34,500 |
30 Apr 2018 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 2,000 |
27 Apr 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | -0.001 (-33.33%) | 500 |
25 Apr 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.0029 | 0.003 | 0.0029 | 0.003 | 0.3 | +0.001 (+50%) | 10,000 |
20 Apr 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 100 |
19 Apr 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 3,800 |
17 Apr 2018 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 3,000 |
16 Apr 2018 | USD | 0.0049 | 0.0049 | 0.002 | 0.002 | 0.2 | -0.002 (-44.44%) | 155,100 |
13 Apr 2018 | USD | 0.0022 | 0.0036 | 0.0022 | 0.0036 | 0.36 | +0.001 (+63.64%) | 14,000 |
12 Apr 2018 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.22 | -0 (-12%) | 26,900 |
11 Apr 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.25 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.0023 | 0.0025 | 0.0023 | 0.0025 | 0.25 | +0 (+19.05%) | 2,200 |
9 Apr 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 201,800 |
6 Apr 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 100 |
4 Apr 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | -0.001 (-27.59%) | 4,632 |
3 Apr 2018 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.29 | +0 (+7.41%) | 12,400 |
2 Apr 2018 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.27 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.27 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.002 | 0.0027 | 0.002 | 0.0027 | 0.27 | +0.001 (+35.00%) | 84,884 |
28 Mar 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |