Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 1,000 |
23 Mar 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 3,000 |
22 Mar 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 700 |
20 Mar 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 10,300 |
16 Mar 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 2,500 |
13 Mar 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 2,000 |
12 Mar 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 12,085 |
9 Mar 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | -0.001 (-20%) | 10,000 |
8 Mar 2018 | USD | 0.0021 | 0.0025 | 0.0021 | 0.0025 | 0.25 | +0 (+19.05%) | 682,476 |
7 Mar 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 11,175 |
5 Mar 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | -0.001 (-27.59%) | 375 |
2 Mar 2018 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.29 | -0 (-3.33%) | 124,960 |
1 Mar 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | +0 (+3.45%) | 9,235 |
28 Feb 2018 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.29 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.29 | 0.0 (0.0%) | 800 |
26 Feb 2018 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.29 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 0.0036 | 0.0036 | 0.0029 | 0.0029 | 0.29 | -0.001 (-14.71%) | 12,000 |
22 Feb 2018 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.34 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.34 | 0.0 (0.0%) | 30,000 |
20 Feb 2018 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.34 | -0 (-2.86%) | 100 |
19 Feb 2018 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.35 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.35 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.0038 | 0.0038 | 0.0035 | 0.0035 | 0.35 | 0.0 (0.0%) | 259,990 |
14 Feb 2018 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.35 | 0.0 (0.0%) | 1,000 |
13 Feb 2018 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.35 | 0.0 (0.0%) | 0 |