Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.0028 | 0.0032 | 0.0028 | 0.003 | 0.3 | -0.001 (-14.29%) | 159,983 |
28 Dec 2017 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.35 | +0.001 (+25.00%) | 10,000 |
27 Dec 2017 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.28 | 0.0 (0.0%) | 23,000 |
26 Dec 2017 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.28 | 0.0 (0.0%) | 1,722 |
25 Dec 2017 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.28 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.28 | -0.001 (-20.00%) | 280 |
21 Dec 2017 | USD | 0.0028 | 0.0035 | 0.0026 | 0.0035 | 0.35 | +0.001 (+34.62%) | 41,500 |
20 Dec 2017 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.26 | -0.001 (-31.58%) | 37,335 |
19 Dec 2017 | USD | 0.0033 | 0.0042 | 0.0025 | 0.0038 | 0.38 | -0 (-9.52%) | 214,814 |
18 Dec 2017 | USD | 0.0033 | 0.0042 | 0.0033 | 0.0042 | 0.42 | +0.001 (+13.51%) | 11,223 |
15 Dec 2017 | USD | 0.0033 | 0.0037 | 0.0033 | 0.0037 | 0.37 | +0 (+12.12%) | 2,315 |
14 Dec 2017 | USD | 0.0037 | 0.0037 | 0.0033 | 0.0033 | 0.33 | 0.0 (0.0%) | 13,060 |
13 Dec 2017 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.33 | -0.002 (-35.29%) | 5,540 |
12 Dec 2017 | USD | 0.0033 | 0.0051 | 0.0033 | 0.0051 | 0.51 | +0.002 (+54.55%) | 6,000 |
11 Dec 2017 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0033 | 0.33 | -0 (-2.94%) | 75,000 |
8 Dec 2017 | USD | 0.0032 | 0.0034 | 0.0032 | 0.0034 | 0.34 | -0.003 (-42.37%) | 9,000 |
7 Dec 2017 | USD | 0.0031 | 0.0059 | 0.0031 | 0.0059 | 0.59 | +0.002 (+51.28%) | 31,350 |
6 Dec 2017 | USD | 0.0032 | 0.0039 | 0.0032 | 0.0039 | 0.39 | +0.001 (+21.88%) | 16,917 |
5 Dec 2017 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.32 | -0.002 (-34.69%) | 2,500 |
4 Dec 2017 | USD | 0.0032 | 0.0049 | 0.0032 | 0.0049 | 0.49 | 0.0 (0.0%) | 4,400 |
1 Dec 2017 | USD | 0.004 | 0.0049 | 0.004 | 0.0049 | 0.49 | +0.002 (+58.06%) | 20,000 |
30 Nov 2017 | USD | 0.0032 | 0.004 | 0.0031 | 0.0031 | 0.31 | 0.0 (0.0%) | 29,000 |
29 Nov 2017 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.31 | -0.001 (-16.22%) | 197 |
28 Nov 2017 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.37 | +0 (+5.71%) | 127,900 |
27 Nov 2017 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.35 | +0 (+12.90%) | 169,350 |
24 Nov 2017 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.31 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.31 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.31 | 0.0 (0.0%) | 2,689 |
21 Nov 2017 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.31 | 0.0 (0.0%) | 0 |