Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2017 | USD | 0.004 | 0.004 | 0.0031 | 0.0031 | 0.31 | -0 (-11.43%) | 2,700 |
17 Nov 2017 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.35 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.35 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.0035 | 0.0035 | 0.0032 | 0.0035 | 0.35 | +0 (+12.90%) | 18,000 |
14 Nov 2017 | USD | 0.0031 | 0.0035 | 0.0031 | 0.0031 | 0.31 | 0.0 (0.0%) | 17,000 |
13 Nov 2017 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.31 | -0.003 (-47.46%) | 1,000 |
10 Nov 2017 | USD | 0.0062 | 0.0062 | 0.0059 | 0.0059 | 0.59 | 0.0 (0.0%) | 10,600 |
9 Nov 2017 | USD | 0.0038 | 0.0069 | 0.0029 | 0.0059 | 0.59 | +0.002 (+40.48%) | 57,000 |
8 Nov 2017 | USD | 0.0029 | 0.0055 | 0.0029 | 0.0042 | 0.42 | +0.001 (+44.83%) | 32,000 |
7 Nov 2017 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.29 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.29 | 0.0 (0.0%) | 2,001 |
3 Nov 2017 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.29 | -0.001 (-30.95%) | 350 |
2 Nov 2017 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.42 | +0.001 (+44.83%) | 6,000 |
1 Nov 2017 | USD | 0.0055 | 0.01 | 0.0026 | 0.0029 | 0.29 | +0 (+11.54%) | 221,500 |
31 Oct 2017 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.26 | 0.0 (0.0%) | 250 |
30 Oct 2017 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.26 | -0.003 (-52.73%) | 12,500 |
27 Oct 2017 | USD | 0.0054 | 0.0055 | 0.0054 | 0.0055 | 0.55 | +0.003 (+111.54%) | 40,000 |
26 Oct 2017 | USD | 0.0032 | 0.0032 | 0.0026 | 0.0026 | 0.26 | -0.001 (-35.00%) | 8,000 |
25 Oct 2017 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 100 |
23 Oct 2017 | USD | 0.0038 | 0.0054 | 0.0025 | 0.004 | 0.4 | +0.001 (+21.21%) | 69,710 |
20 Oct 2017 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.33 | +0.001 (+32%) | 10,095 |
19 Oct 2017 | USD | 0.0027 | 0.0028 | 0.0025 | 0.0025 | 0.25 | -0.004 (-64.29%) | 308,100 |
18 Oct 2017 | USD | 0.0037 | 0.007 | 0.0028 | 0.007 | 0.7 | +0 (+1.45%) | 11,912 |
17 Oct 2017 | USD | 0.0028 | 0.0069 | 0.0028 | 0.0069 | 0.69 | +0.002 (+40.82%) | 17,000 |
16 Oct 2017 | USD | 0.007 | 0.007 | 0.0049 | 0.0049 | 0.49 | -0.003 (-38.75%) | 17,000 |
13 Oct 2017 | USD | 0.0037 | 0.008 | 0.0037 | 0.008 | 0.8 | +0.005 (+220.00%) | 867,181 |
12 Oct 2017 | USD | 0.004 | 0.004 | 0.0025 | 0.0025 | 0.25 | -0 (-7.41%) | 193,054 |
11 Oct 2017 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.27 | -0.001 (-28.95%) | 2,000 |
10 Oct 2017 | USD | 0.0026 | 0.0039 | 0.0026 | 0.0038 | 0.38 | -0 (-2.56%) | 39,370 |