Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2017 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.39 | +0.001 (+44.44%) | 10,000 |
6 Oct 2017 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.27 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 0.0039 | 0.008 | 0.0027 | 0.0027 | 0.27 | +0 (+8%) | 205,000 |
4 Oct 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.25 | 0.0 (0.0%) | 952,700 |
3 Oct 2017 | USD | 0.0029 | 0.0046 | 0.0025 | 0.0025 | 0.25 | -0.001 (-34.21%) | 151,625 |
2 Oct 2017 | USD | 0.0029 | 0.0038 | 0.0029 | 0.0038 | 0.38 | +0.001 (+31.03%) | 22,500 |
29 Sep 2017 | USD | 0.0033 | 0.0033 | 0.0029 | 0.0029 | 0.29 | -0.001 (-14.71%) | 44,375 |
28 Sep 2017 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.34 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.34 | -0.001 (-12.82%) | 100 |
26 Sep 2017 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.39 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.39 | +0.001 (+34.48%) | 100 |
22 Sep 2017 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.29 | 0.0 (0.0%) | 10,000 |
21 Sep 2017 | USD | 0.0025 | 0.0029 | 0.0025 | 0.0029 | 0.29 | +0 (+16.00%) | 65,120 |
20 Sep 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.25 | 0.0 (0.0%) | 1,200 |
19 Sep 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.25 | -0 (-13.79%) | 5,000 |
18 Sep 2017 | USD | 0.0025 | 0.0029 | 0.0025 | 0.0029 | 0.29 | -0 (-9.38%) | 28,000 |
15 Sep 2017 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.32 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.32 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.32 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 0.0025 | 0.0032 | 0.0025 | 0.0032 | 0.32 | +0.001 (+28.00%) | 20,000 |
11 Sep 2017 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 0.25 | 0.0 (0.0%) | 19,680 |
8 Sep 2017 | USD | 0.0028 | 0.0028 | 0.0025 | 0.0025 | 0.25 | 0.0 (0.0%) | 4,055 |
7 Sep 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.25 | 0.0 (0.0%) | 2,650 |
6 Sep 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.25 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 0.25 | -0 (-7.41%) | 7,250 |
4 Sep 2017 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.27 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.27 | 0.0 (0.0%) | 2,000 |
31 Aug 2017 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.27 | -0.001 (-22.86%) | 2,000 |
30 Aug 2017 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.35 | -0.001 (-18.60%) | 1,350 |
29 Aug 2017 | USD | 0.0027 | 0.0044 | 0.0027 | 0.0043 | 0.43 | +0.002 (+59.26%) | 2,125 |