Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2017 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.35 | -0.003 (-41.67%) | 2,940 |
14 Jul 2017 | USD | 0.005 | 0.006 | 0.0025 | 0.006 | 0.6 | +0.001 (+20%) | 21,310 |
13 Jul 2017 | USD | 0.0031 | 0.005 | 0.0031 | 0.005 | 0.5 | 0.0 (0.0%) | 101,100 |
12 Jul 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 39,670 |
11 Jul 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 10,330 |
7 Jul 2017 | USD | 0.0025 | 0.005 | 0.0025 | 0.005 | 0.5 | +0 (+4.17%) | 14,000 |
6 Jul 2017 | USD | 0.0025 | 0.0048 | 0.0025 | 0.0048 | 0.48 | 0.0 (0.0%) | 1,300 |
5 Jul 2017 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.48 | +0.002 (+71.43%) | 1,000 |
4 Jul 2017 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.28 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.28 | -0.002 (-44%) | 300 |
30 Jun 2017 | USD | 0.0028 | 0.005 | 0.0028 | 0.005 | 0.5 | -0.001 (-16.67%) | 51,000 |
29 Jun 2017 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 0.0028 | 0.006 | 0.0028 | 0.006 | 0.6 | +0.003 (+93.55%) | 9,460 |
26 Jun 2017 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.31 | 0.0 (0.0%) | 130 |
23 Jun 2017 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.31 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.31 | +0 (+10.71%) | 1,000 |
21 Jun 2017 | USD | 0.0044 | 0.0044 | 0.0028 | 0.0028 | 0.28 | 0.0 (0.0%) | 20,000 |
20 Jun 2017 | USD | 0.0064 | 0.0064 | 0.0028 | 0.0028 | 0.28 | -0.001 (-15.15%) | 54,893 |
19 Jun 2017 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.33 | +0.001 (+17.86%) | 9,987 |
16 Jun 2017 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.28 | -0.001 (-30%) | 100 |
15 Jun 2017 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 0.003 | 0.004 | 0.0028 | 0.004 | 0.4 | 0.0 (0.0%) | 406,088 |
12 Jun 2017 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | -0.001 (-20%) | 5,010 |
9 Jun 2017 | USD | 0.0048 | 0.005 | 0.0048 | 0.005 | 0.5 | -0.001 (-18.03%) | 37,000 |
8 Jun 2017 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.61 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 0.003 | 0.0061 | 0.003 | 0.0061 | 0.61 | -0.001 (-16.44%) | 35,200 |
6 Jun 2017 | USD | 0.0084 | 0.0084 | 0.0073 | 0.0073 | 0.73 | +0.004 (+143.33%) | 20,000 |