Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2017 | USD | 0.0036 | 0.0036 | 0.003 | 0.003 | 0.3 | -0.005 (-64.29%) | 36,200 |
2 Jun 2017 | USD | 0.0096 | 0.0096 | 0.0084 | 0.0084 | 0.84 | +0.004 (+104.88%) | 20,000 |
1 Jun 2017 | USD | 0.0036 | 0.0041 | 0.0036 | 0.0041 | 0.41 | +0 (+10.81%) | 33,776 |
31 May 2017 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.37 | -0 (-5.13%) | 5,000 |
30 May 2017 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.39 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.39 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.39 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 0.0036 | 0.0039 | 0.0036 | 0.0039 | 0.39 | +0 (+8.33%) | 2,000 |
24 May 2017 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.36 | -0 (-10%) | 11,130 |
23 May 2017 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 49,750 |
18 May 2017 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 300 |
16 May 2017 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 13,942 |
15 May 2017 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 400 |
12 May 2017 | USD | 0.0041 | 0.0041 | 0.004 | 0.004 | 0.4 | -0.001 (-21.57%) | 250,000 |
11 May 2017 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.51 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.51 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.51 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 0.006 | 0.006 | 0.0041 | 0.0051 | 0.51 | +0.001 (+24.39%) | 6,000 |
5 May 2017 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.41 | +0 (+2.50%) | 1,200 |
4 May 2017 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | -0.001 (-21.57%) | 1,900 |
3 May 2017 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.51 | +0.001 (+27.50%) | 1,025 |
2 May 2017 | USD | 0.0063 | 0.0063 | 0.004 | 0.004 | 0.4 | -0.002 (-34.43%) | 23,896 |
1 May 2017 | USD | 0.0068 | 0.0068 | 0.0061 | 0.0061 | 0.61 | +0 (+7.02%) | 200 |
28 Apr 2017 | USD | 0.004 | 0.0057 | 0.004 | 0.0057 | 0.57 | -0.002 (-28.75%) | 15,836 |
27 Apr 2017 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 0.006 | 0.008 | 0.006 | 0.008 | 0.8 | +0.001 (+15.94%) | 10,000 |
25 Apr 2017 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.69 | 0.0 (0.0%) | 0 |