Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2017 | USD | 0.004 | 0.0046 | 0.0038 | 0.0042 | 0.42 | -0 (-6.67%) | 34,819 |
10 Mar 2017 | USD | 0.0039 | 0.0045 | 0.0031 | 0.0045 | 0.45 | +0.001 (+15.38%) | 22,075 |
9 Mar 2017 | USD | 0.0031 | 0.0039 | 0.0031 | 0.0039 | 0.39 | 0.0 (0.0%) | 1,500 |
8 Mar 2017 | USD | 0.0041 | 0.0041 | 0.0039 | 0.0039 | 0.39 | +0.001 (+25.81%) | 20,000 |
7 Mar 2017 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.31 | 0.0 (0.0%) | 2,000 |
6 Mar 2017 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.31 | 0.0 (0.0%) | 3,000 |
3 Mar 2017 | USD | 0.0031 | 0.0033 | 0.0031 | 0.0031 | 0.31 | 0.0 (0.0%) | 7,600 |
2 Mar 2017 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.31 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 0.0031 | 0.0032 | 0.0031 | 0.0031 | 0.31 | -0.001 (-20.51%) | 10,568 |
28 Feb 2017 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.39 | +0 (+8.33%) | 125 |
27 Feb 2017 | USD | 0.0031 | 0.0036 | 0.0031 | 0.0036 | 0.36 | +0.001 (+16.13%) | 4,992 |
24 Feb 2017 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 0.31 | 0.0 (0.0%) | 1,935 |
23 Feb 2017 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.31 | 0.0 (0.0%) | 200 |
22 Feb 2017 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.31 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.31 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.31 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.31 | 0.0 (0.0%) | 600 |
16 Feb 2017 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.31 | -0.001 (-24.39%) | 900 |
15 Feb 2017 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.41 | +0 (+7.89%) | 4,043 |
14 Feb 2017 | USD | 0.0038 | 0.0042 | 0.0038 | 0.0038 | 0.38 | +0.001 (+22.58%) | 11,100 |
13 Feb 2017 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.31 | -0.001 (-16.22%) | 4,532 |
10 Feb 2017 | USD | 0.0031 | 0.0037 | 0.0031 | 0.0037 | 0.37 | -0 (-2.63%) | 1,100 |
9 Feb 2017 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.38 | +0.001 (+22.58%) | 50,000 |
8 Feb 2017 | USD | 0.0035 | 0.0035 | 0.0031 | 0.0031 | 0.31 | -0 (-11.43%) | 42,532 |
7 Feb 2017 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.35 | 0.0 (0.0%) | 66,666 |
6 Feb 2017 | USD | 0.004 | 0.004 | 0.0035 | 0.0035 | 0.35 | -0.001 (-18.60%) | 621 |
3 Feb 2017 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.43 | +0.001 (+22.86%) | 1,000 |
2 Feb 2017 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.35 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.35 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 0.0045 | 0.0045 | 0.0035 | 0.0035 | 0.35 | 0.0 (0.0%) | 10,260 |