Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2017 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.35 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.35 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 0.0038 | 0.0038 | 0.0035 | 0.0035 | 0.35 | -0.001 (-20.45%) | 460 |
25 Jan 2017 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.44 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 0.003 | 0.0045 | 0.003 | 0.0044 | 0.44 | +0.001 (+33.33%) | 22,004 |
23 Jan 2017 | USD | 0.0045 | 0.0045 | 0.0033 | 0.0033 | 0.33 | +0 (+10%) | 29,085 |
20 Jan 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.0031 | 0.0031 | 0.003 | 0.003 | 0.3 | -0.001 (-30.23%) | 41,000 |
18 Jan 2017 | USD | 0.0041 | 0.0043 | 0.0039 | 0.0043 | 0.43 | +0.001 (+30.30%) | 49,203 |
17 Jan 2017 | USD | 0.003 | 0.0041 | 0.003 | 0.0033 | 0.33 | +0 (+10%) | 40,290 |
16 Jan 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 213,100 |
12 Jan 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | -0.001 (-18.92%) | 2,000 |
11 Jan 2017 | USD | 0.0035 | 0.0037 | 0.0035 | 0.0037 | 0.37 | +0.001 (+23.33%) | 105,000 |
10 Jan 2017 | USD | 0.0033 | 0.0033 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 12,500 |
9 Jan 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | -0 (-6.25%) | 3,376 |
6 Jan 2017 | USD | 0.003 | 0.0032 | 0.003 | 0.0032 | 0.32 | +0 (+6.67%) | 22,900 |
5 Jan 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 19,300 |
4 Jan 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 200 |
3 Jan 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 6,870 |
2 Jan 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 220,054 |
29 Dec 2016 | USD | 0.0033 | 0.0033 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 5,740 |
28 Dec 2016 | USD | 0.003 | 0.0035 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 60,125 |
27 Dec 2016 | USD | 0.0037 | 0.0043 | 0.003 | 0.003 | 0.3 | -0.001 (-21.05%) | 243,244 |
26 Dec 2016 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.38 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.003 | 0.0043 | 0.003 | 0.0038 | 0.38 | +0.001 (+26.67%) | 98,444 |
22 Dec 2016 | USD | 0.004 | 0.0042 | 0.003 | 0.003 | 0.3 | -0.001 (-23.08%) | 225,750 |
21 Dec 2016 | USD | 0.0033 | 0.0039 | 0.0033 | 0.0039 | 0.39 | -0 (-2.50%) | 1,100 |
20 Dec 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |