Pan Global Corp Recent Share Price (USX:PGLO)

USX:PGLO - Pan Global Corp Pan Global Corp
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2016	USD	0.003	0.004	0.003	0.004	0.4	+0.001 (+21.21%)	42,122
16 Dec 2016	USD	0.0033	0.0033	0.0033	0.0033	0.33	0.0 (0.0%)	2,000
15 Dec 2016	USD	0.0032	0.0033	0.003	0.0033	0.33	+0 (+10%)	17,520
14 Dec 2016	USD	0.003	0.003	0.003	0.003	0.3	0.0 (0.0%)	3,000
13 Dec 2016	USD	0.003	0.004	0.003	0.003	0.3	-0.001 (-25%)	5,100
12 Dec 2016	USD	0.003	0.004	0.003	0.004	0.4	+0.001 (+33.33%)	5,100
9 Dec 2016	USD	0.0033	0.0033	0.003	0.003	0.3	0.0 (0.0%)	14,332
8 Dec 2016	USD	0.003	0.003	0.003	0.003	0.3	-0.001 (-14.29%)	31,650
7 Dec 2016	USD	0.0035	0.0035	0.0035	0.0035	0.35	+0.001 (+16.67%)	859
6 Dec 2016	USD	0.003	0.003	0.003	0.003	0.3	0.0 (0.0%)	0
5 Dec 2016	USD	0.003	0.003	0.003	0.003	0.3	-0.001 (-28.57%)	285
2 Dec 2016	USD	0.003	0.0043	0.003	0.0042	0.42	+0 (+5%)	50,900
1 Dec 2016	USD	0.003	0.004	0.003	0.004	0.4	+0.001 (+14.29%)	7,220
30 Nov 2016	USD	0.004	0.004	0.0035	0.0035	0.35	-0.002 (-30%)	14,250
29 Nov 2016	USD	0.005	0.005	0.005	0.005	0.5	+0.001 (+16.28%)	100
28 Nov 2016	USD	0.0043	0.0043	0.0043	0.0043	0.43	0.0 (0.0%)	0
25 Nov 2016	USD	0.0043	0.0043	0.0043	0.0043	0.43	0.0 (0.0%)	0
24 Nov 2016	USD	0.0043	0.0043	0.0043	0.0043	0.43	0.0 (0.0%)	0
23 Nov 2016	USD	0.005	0.005	0.003	0.0043	0.43	-0 (-6.52%)	47,325
22 Nov 2016	USD	0.003	0.0046	0.003	0.0046	0.46	+0.001 (+35.29%)	3,000
21 Nov 2016	USD	0.003	0.0034	0.003	0.0034	0.34	-0.001 (-22.73%)	3,120
18 Nov 2016	USD	0.0044	0.0044	0.0044	0.0044	0.44	0.0 (0.0%)	0
17 Nov 2016	USD	0.0036	0.0044	0.0032	0.0044	0.44	0.0 (0.0%)	7,000
16 Nov 2016	USD	0.0035	0.0044	0.0035	0.0044	0.44	+0.001 (+25.71%)	14,800
15 Nov 2016	USD	0.0035	0.0035	0.0035	0.0035	0.35	-0.001 (-16.67%)	3,350
14 Nov 2016	USD	0.0042	0.0042	0.0042	0.0042	0.42	-0.001 (-12.50%)	400
11 Nov 2016	USD	0.0035	0.0048	0.0035	0.0048	0.48	+0.001 (+26.32%)	58,100
10 Nov 2016	USD	0.0038	0.0038	0.0038	0.0038	0.38	0.0 (0.0%)	0
9 Nov 2016	USD	0.0035	0.0038	0.0035	0.0038	0.38	0.0 (0.0%)	2,600
8 Nov 2016	USD	0.0041	0.0041	0.0035	0.0038	0.38	+0 (+8.57%)	22,090

Unicorn Response |