Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2016 | USD | 0.0041 | 0.0041 | 0.0035 | 0.0035 | 0.35 | -0.001 (-16.67%) | 10,000 |
4 Nov 2016 | USD | 0.0035 | 0.0042 | 0.0035 | 0.0042 | 0.42 | +0.001 (+20%) | 2,550 |
3 Nov 2016 | USD | 0.0048 | 0.0048 | 0.003 | 0.0035 | 0.35 | -0.001 (-27.08%) | 96,040 |
2 Nov 2016 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.48 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 0.003 | 0.0048 | 0.003 | 0.0048 | 0.48 | -0 (-2.04%) | 17,800 |
31 Oct 2016 | USD | 0.0035 | 0.005 | 0.003 | 0.0049 | 0.49 | +0 (+6.52%) | 6,800 |
28 Oct 2016 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.46 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.46 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.46 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 0.0031 | 0.0046 | 0.003 | 0.0046 | 0.46 | +0.002 (+53.33%) | 2,300 |
24 Oct 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | -0.002 (-38.78%) | 106 |
21 Oct 2016 | USD | 0.003 | 0.005 | 0.003 | 0.0049 | 0.49 | +0.002 (+63.33%) | 96,130 |
20 Oct 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 3,880 |
19 Oct 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 0.003 | 0.0035 | 0.003 | 0.003 | 0.3 | -0.001 (-25%) | 5,000 |
17 Oct 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | +0.001 (+33.33%) | 1,000 |
13 Oct 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 6,832 |
12 Oct 2016 | USD | 0.0036 | 0.0036 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 2,000 |
11 Oct 2016 | USD | 0.0036 | 0.0036 | 0.003 | 0.003 | 0.3 | -0.002 (-44.44%) | 17,000 |
10 Oct 2016 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.54 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.54 | +0.002 (+42.11%) | 1,060 |
6 Oct 2016 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.38 | +0.001 (+26.67%) | 1,000 |
5 Oct 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | -0.001 (-25%) | 20,000 |
4 Oct 2016 | USD | 0.0042 | 0.0042 | 0.004 | 0.004 | 0.4 | +0.001 (+33.33%) | 30,000 |
3 Oct 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | -0.003 (-48.28%) | 8,064 |
29 Sep 2016 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.58 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 0.003 | 0.0058 | 0.003 | 0.0058 | 0.58 | 0.0 (0.0%) | 17,370 |
27 Sep 2016 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.58 | 0.0 (0.0%) | 0 |