Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2010 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0 (-33.33%) | 500,000 |
18 Jun 2010 | USD | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 0.0006 | +0 (+100%) | 1,989,644 |
17 Jun 2010 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 4,000,100 |
16 Jun 2010 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | -0 (-33.33%) | 2,869,131 |
15 Jun 2010 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+50.00%) | 677,500 |
14 Jun 2010 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 2,943,750 |
11 Jun 2010 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 3,516,964 |
10 Jun 2010 | USD | 0.0005 | 0.0007 | 0.0004 | 0.0004 | 0.0004 | -0 (-33.33%) | 2,081,428 |
9 Jun 2010 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+20.00%) | 204,100 |
8 Jun 2010 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | -0 (-28.57%) | 1,562,238 |
7 Jun 2010 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 0.0004 | 0.0007 | 0.0004 | 0.0007 | 0.0007 | +0 (+75%) | 224,500 |
2 Jun 2010 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0 (-42.86%) | 2,571,748 |
1 Jun 2010 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | +0 (+16.67%) | 40,000 |
31 May 2010 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +0 (+50.00%) | 1,404,400 |
27 May 2010 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 3,499,999 |
26 May 2010 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +0 (+33.33%) | 345,625 |
25 May 2010 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0 (-50%) | 1,500,000 |
24 May 2010 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 450,000 |
21 May 2010 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | +0 (+25%) | 121,000 |
20 May 2010 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0 (-33.33%) | 462,500 |
19 May 2010 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 400,000 |
17 May 2010 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +0 (+50.00%) | 200,000 |
14 May 2010 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 2,739,999 |
13 May 2010 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 177,000 |
12 May 2010 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | +0 (+25%) | 1,342,500 |
11 May 2010 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 630,000 |