Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2010 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 4,632,226 |
7 May 2010 | USD | 0.0007 | 0.0008 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 19,799,857 |
6 May 2010 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 1,195,499 |
5 May 2010 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 2,591,400 |
4 May 2010 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | -0 (-25.00%) | 155,000 |
3 May 2010 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0008 | 0.0008 | 0.0 (0.0%) | 965,000 |
30 Apr 2010 | USD | 0.0005 | 0.0008 | 0.0004 | 0.0008 | 0.0008 | +0 (+14.29%) | 8,305,999 |
29 Apr 2010 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 2,744,999 |
28 Apr 2010 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 5,982,367 |
27 Apr 2010 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 8,321,833 |
26 Apr 2010 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | -0 (-11.11%) | 949,398 |
23 Apr 2010 | USD | 0.0007 | 0.0009 | 0.0005 | 0.0009 | 0.0009 | 0.0 (0.0%) | 1,797,924 |
22 Apr 2010 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 666,500 |
21 Apr 2010 | USD | 0.0005 | 0.0009 | 0.0005 | 0.0009 | 0.0009 | +0 (+12.50%) | 1,116,250 |
20 Apr 2010 | USD | 0.0006 | 0.0008 | 0.0004 | 0.0008 | 0.0008 | +0 (+14.29%) | 3,852,333 |
19 Apr 2010 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 5,175,160 |
16 Apr 2010 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 0.0 (0.0%) | 13,499,167 |
15 Apr 2010 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 1,300,000 |
14 Apr 2010 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0009 | 0.0009 | 0.0 (0.0%) | 11,965,204 |
13 Apr 2010 | USD | 0.0005 | 0.0009 | 0.0005 | 0.0009 | 0.0009 | +0 (+50.00%) | 21,351,201 |
12 Apr 2010 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 4,727,800 |
9 Apr 2010 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 4,622,800 |
8 Apr 2010 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0009 | 0.0009 | 0.0 (0.0%) | 2,452,424 |
7 Apr 2010 | USD | 0.0007 | 0.0009 | 0.0006 | 0.0009 | 0.0009 | 0.0 (0.0%) | 3,349,100 |
6 Apr 2010 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 161,200 |
5 Apr 2010 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0009 | 0.0009 | +0 (+50.00%) | 2,537,500 |
2 Apr 2010 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0006 | 0.0006 | -0 (-33.33%) | 4,934,150 |
31 Mar 2010 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0009 | 0.0009 | 0.0 (0.0%) | 4,984,080 |
30 Mar 2010 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0009 | 0.0009 | 0.0 (0.0%) | 11,740,907 |