Pilgrim Petroleum Corporation Recent Share Price (USX:PGPM)

USX:PGPM - Pilgrim Petroleum Corp Pilgrim Petroleum Corporation
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2010	USD	0.0009	0.001	0.0006	0.0009	0.0009	+0 (+12.50%)	7,590,887
26 Mar 2010	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	0
25 Mar 2010	USD	0.0006	0.0008	0.0006	0.0008	0.0008	-0 (-11.11%)	9,963,666
24 Mar 2010	USD	0.0007	0.0012	0.0006	0.0009	0.0009	-0 (-10%)	9,738,000
23 Mar 2010	USD	0.001	0.001	0.0007	0.001	0.001	+0 (+25%)	1,707,750
22 Mar 2010	USD	0.0007	0.001	0.0006	0.0008	0.0008	0.0 (0.0%)	22,662,549
19 Mar 2010	USD	0.0011	0.0012	0.0008	0.0008	0.0008	-0 (-33.33%)	42,731,119
18 Mar 2010	USD	0.0007	0.0014	0.0007	0.0012	0.0012	+0.001 (+100%)	181,394,543
17 Mar 2010	USD	0.0006	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	75,625,182
16 Mar 2010	USD	0.0004	0.0007	0.0004	0.0005	0.0005	+0 (+66.67%)	78,443,528
15 Mar 2010	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	4,435,000
12 Mar 2010	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	4,146,500
11 Mar 2010	USD	0.0003	0.0003	0.0002	0.0003	0.0003	-0 (-25.00%)	5,439,563
10 Mar 2010	USD	0.0004	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	11,329,876
9 Mar 2010	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	5,326,872
8 Mar 2010	USD	0.0004	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	1,715,000
5 Mar 2010	USD	0.0003	0.0003	0.0003	0.0003	0.0003	+0 (+50.00%)	1,278,500
4 Mar 2010	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	1,882,000
3 Mar 2010	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	5,899,999
2 Mar 2010	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	2,999,999
1 Mar 2010	USD	0.0001	0.0003	0.0001	0.0003	0.0003	+0 (+50.00%)	29,644,300
26 Feb 2010	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	453,750
25 Feb 2010	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	5,015,000
24 Feb 2010	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,050,000
23 Feb 2010	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-50%)	5,068,750
22 Feb 2010	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
19 Feb 2010	USD	0.0004	0.0004	0.0004	0.0004	0.0004	+0 (+100%)	50,000
18 Feb 2010	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-50%)	1,000,000
17 Feb 2010	USD	0.0002	0.0004	0.0002	0.0004	0.0004	0.0 (0.0%)	402,730
16 Feb 2010	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	2,173,246

Unicorn Response |