Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2009 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 0.0 (0.0%) | 6,052,625 |
20 Nov 2009 | USD | 0.0002 | 0.0005 | 0.0002 | 0.0005 | 0.0005 | +0 (+150.00%) | 18,322,717 |
19 Nov 2009 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1,407,184 |
18 Nov 2009 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 12,500 |
17 Nov 2009 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 262,500 |
16 Nov 2009 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +0 (+100%) | 219,000 |
13 Nov 2009 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 157,500 |
12 Nov 2009 | USD | 0.0001 | 0.0005 | 0.0001 | 0.0002 | 0.0002 | -0 (-50%) | 4,520,000 |
11 Nov 2009 | USD | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 0.0004 | -0 (-20%) | 114,170 |
10 Nov 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +0 (+400.00%) | 20,000 |
9 Nov 2009 | USD | 0.0005 | 0.0005 | 0.0001 | 0.0001 | 0.0001 | -0 (-80%) | 66,875 |
6 Nov 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1,100,000 |
5 Nov 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +0 (+25%) | 20,000 |
2 Nov 2009 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 0.0002 | 0.0005 | 0.0002 | 0.0004 | 0.0004 | -0 (-20%) | 360,000 |
28 Oct 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +0 (+66.67%) | 20,000 |
26 Oct 2009 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0 (-40%) | 800,000 |
23 Oct 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +0 (+66.67%) | 229,000 |
22 Oct 2009 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1,388,889 |
20 Oct 2009 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 356,250 |
19 Oct 2009 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 10,022,855 |
16 Oct 2009 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 200,000 |
15 Oct 2009 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 950,000 |
14 Oct 2009 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 333,333 |