Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2009 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 0.0005 | 0.0005 | 0.0002 | 0.0002 | 0.0002 | +0 (+100%) | 937,500 |
16 Jul 2009 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0 (-80%) | 726,001 |
15 Jul 2009 | USD | 0.0001 | 0.0005 | 0.0001 | 0.0005 | 0.0005 | +0 (+25%) | 650,000 |
14 Jul 2009 | USD | 0.0001 | 0.0005 | 0.0001 | 0.0004 | 0.0004 | +0 (+300.00%) | 1,052,875 |
13 Jul 2009 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 0.0002 | 0.0005 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 5,371,420 |
9 Jul 2009 | USD | 0.0005 | 0.0005 | 0.0001 | 0.0001 | 0.0001 | -0 (-80%) | 22,625,000 |
8 Jul 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 0.0002 | 0.0005 | 0.0002 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1,580,000 |
6 Jul 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 10,000 |
1 Jul 2009 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 0.0 (0.0%) | 8,891,350 |
30 Jun 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1,447,000 |
25 Jun 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 500,000 |
24 Jun 2009 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +0 (+20.00%) | 300,000 |
22 Jun 2009 | USD | 0.0006 | 0.0006 | 0.0002 | 0.0005 | 0.0005 | 0.0 (0.0%) | 557,130 |
19 Jun 2009 | USD | 0.0005 | 0.0005 | 0.0002 | 0.0005 | 0.0005 | -0 (-16.67%) | 8,323,532 |
18 Jun 2009 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +0 (+200.00%) | 149,000 |
17 Jun 2009 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | -0 (-50%) | 1,258,750 |
16 Jun 2009 | USD | 0.0006 | 0.0006 | 0.0002 | 0.0004 | 0.0004 | -0 (-33.33%) | 7,074,750 |
15 Jun 2009 | USD | 0.0001 | 0.0006 | 0.0001 | 0.0006 | 0.0006 | 0.0 (0.0%) | 3,049,850 |
12 Jun 2009 | USD | 0.0006 | 0.0006 | 0.0001 | 0.0006 | 0.0006 | +0 (+200.00%) | 351,700 |
11 Jun 2009 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0 (-60%) | 125,000 |
10 Jun 2009 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | -0 (-16.67%) | 7,093,500 |
9 Jun 2009 | USD | 0.0006 | 0.0006 | 0.0001 | 0.0006 | 0.0006 | +0.001 (+500.00%) | 4,652,500 |