Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2022 | USD | 9.96 | 9.99 | 9.945 | 9.99 | 9.99 | +0.02 (+0.20%) | 63,900 |
21 Jan 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 2,000 |
20 Jan 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 9.98 | 10 | 9.98 | 10 | 10 | +0.01 (+0.10%) | 1,600 |
7 Jan 2022 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | +0.04 (+0.40%) | 2,400 |
6 Jan 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 800 |
5 Jan 2022 | USD | 9.96 | 10 | 9.95 | 10 | 10 | +0.02 (+0.20%) | 2,500 |
4 Jan 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 4,300 |
31 Dec 2021 | USD | 9.98 | 10 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 16,500 |
30 Dec 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 300 |
29 Dec 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.02 (+0.20%) | 200 |
28 Dec 2021 | USD | 9.91 | 9.96 | 9.91 | 9.96 | 9.96 | +0.01 (+0.10%) | 3,900 |
27 Dec 2021 | USD | 9.95 | 9.99 | 9.945 | 9.95 | 9.95 | -0.04 (-0.40%) | 47,200 |
23 Dec 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.024 (+0.24%) | 2,600 |
22 Dec 2021 | USD | 9.966 | 9.966 | 9.966 | 9.966 | 9.966 | +0.006 (+0.06%) | 1,300 |
21 Dec 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.03 (-0.30%) | 100 |
16 Dec 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 9.985 | 9.99 | 9.985 | 9.99 | 9.99 | -0.04 (-0.40%) | 700 |
13 Dec 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 10 | 10.03 | 10 | 10.03 | 10.03 | +0.02 (+0.20%) | 37,300 |