Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2021 | USD | 9.99 | 10.03 | 9.99 | 10.01 | 10.01 | +0.01 (+0.10%) | 14,400 |
6 May 2021 | USD | 9.97 | 10.005 | 9.97 | 10 | 10 | 0.0 (0.0%) | 2,200 |
5 May 2021 | USD | 10 | 10.03 | 9.98 | 10 | 10 | 0.0 (0.0%) | 11,300 |
4 May 2021 | USD | 10 | 10 | 9.96 | 10 | 10 | -0.02 (-0.20%) | 15,900 |
3 May 2021 | USD | 10.03 | 10.03 | 9.94 | 10.02 | 10.02 | +0.02 (+0.20%) | 13,300 |
30 Apr 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 3,400 |
29 Apr 2021 | USD | 9.98 | 10.01 | 9.973 | 10.01 | 10.01 | +0.02 (+0.20%) | 1,700 |
28 Apr 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 500 |
27 Apr 2021 | USD | 9.99 | 10 | 9.96 | 10 | 10 | +0.008 (+0.08%) | 50,300 |
26 Apr 2021 | USD | 9.992 | 9.992 | 9.992 | 9.992 | 9.992 | -0.018 (-0.18%) | 300 |
23 Apr 2021 | USD | 9.95 | 10.01 | 9.95 | 10.01 | 10.01 | +0.06 (+0.60%) | 17,800 |
22 Apr 2021 | USD | 9.944 | 9.95 | 9.944 | 9.95 | 9.95 | -0.05 (-0.50%) | 900 |
21 Apr 2021 | USD | 9.954 | 10 | 9.94 | 10 | 10 | +0.03 (+0.30%) | 1,300 |
20 Apr 2021 | USD | 10.05 | 10.05 | 9.97 | 9.97 | 9.97 | -0.05 (-0.50%) | 16,000 |
19 Apr 2021 | USD | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | -0.03 (-0.30%) | 175,600 |
16 Apr 2021 | USD | 10.06 | 10.1 | 10.011 | 10.05 | 10.05 | -0.019 (-0.19%) | 93,800 |
15 Apr 2021 | USD | 10.05 | 10.069 | 10.02 | 10.069 | 10.069 | +0.069 (+0.69%) | 38,100 |
14 Apr 2021 | USD | 9.98 | 10.09 | 9.98 | 10 | 10 | 0.0 (0.0%) | 341,000 |
13 Apr 2021 | USD | 10.04 | 10.05 | 10 | 10 | 10 | -0.08 (-0.79%) | 153,700 |
12 Apr 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.08 (+0.80%) | 11,400 |
9 Apr 2021 | USD | 10.045 | 10.05 | 10 | 10 | 10 | -0.05 (-0.50%) | 173,100 |
8 Apr 2021 | USD | 9.943 | 10.05 | 9.943 | 10.05 | 10.05 | +0.02 (+0.20%) | 15,300 |
7 Apr 2021 | USD | 9.91 | 10.05 | 9.91 | 10.03 | 10.03 | +0.03 (+0.30%) | 27,000 |
6 Apr 2021 | USD | 9.98 | 10 | 9.97 | 10 | 10 | +0.02 (+0.20%) | 11,900 |
5 Apr 2021 | USD | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 32,500 |
1 Apr 2021 | USD | 9.97 | 9.98 | 9.87 | 9.98 | 9.98 | +0.13 (+1.32%) | 25,900 |
31 Mar 2021 | USD | 9.86 | 9.93 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 29,400 |
30 Mar 2021 | USD | 9.85 | 9.9 | 9.83 | 9.85 | 9.85 | -0.1 (-1.01%) | 40,600 |
29 Mar 2021 | USD | 9.94 | 9.95 | 9.92 | 9.95 | 9.95 | +0.02 (+0.20%) | 34,000 |
26 Mar 2021 | USD | 9.81 | 9.95 | 9.81 | 9.93 | 9.93 | +0.09 (+0.91%) | 53,000 |