Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | SGD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
8 Feb 2024 | SGD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
7 Feb 2024 | SGD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
6 Feb 2024 | SGD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
5 Feb 2024 | SGD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
2 Feb 2024 | SGD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
1 Feb 2024 | SGD | 4.99 | 4.99 | 4.98 | 4.99 | 4.99 | 0.0 (0.0%) | 91,500 |
31 Jan 2024 | SGD | 4.98 | 4.99 | 4.98 | 4.99 | 4.99 | 0.0 (0.0%) | 1,100 |
30 Jan 2024 | SGD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
29 Jan 2024 | SGD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.02 (+0.40%) | 1,700 |
26 Jan 2024 | SGD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.01 (-0.20%) | 1,300 |
25 Jan 2024 | SGD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
24 Jan 2024 | SGD | 4.96 | 4.99 | 4.96 | 4.98 | 4.98 | 0.0 (0.0%) | 14,300 |
23 Jan 2024 | SGD | 4.99 | 4.99 | 4.98 | 4.98 | 4.98 | -0.01 (-0.20%) | 1,300 |
22 Jan 2024 | SGD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.01 (+0.20%) | 5,000 |
19 Jan 2024 | SGD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.01 (+0.20%) | 1,500 |
18 Jan 2024 | SGD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
17 Jan 2024 | SGD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
16 Jan 2024 | SGD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
15 Jan 2024 | SGD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
12 Jan 2024 | SGD | 4.95 | 4.97 | 4.95 | 4.97 | 4.97 | +0.02 (+0.40%) | 3,500 |
11 Jan 2024 | SGD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.02 (-0.40%) | 1,000 |
10 Jan 2024 | SGD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 3,300 |
9 Jan 2024 | SGD | 4.96 | 4.97 | 4.96 | 4.97 | 4.97 | +0.01 (+0.20%) | 2,300 |
8 Jan 2024 | SGD | 4.95 | 4.97 | 4.95 | 4.96 | 4.96 | +0.01 (+0.20%) | 4,200 |
5 Jan 2024 | SGD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.03 (-0.60%) | 5,000 |
4 Jan 2024 | SGD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.03 (+0.61%) | 1,500 |
3 Jan 2024 | SGD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 100 |
2 Jan 2024 | SGD | 4.93 | 4.95 | 4.93 | 4.95 | 4.95 | +0.02 (+0.41%) | 400 |