Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | +0.002 (+4.90%) | 5,000 |
12 Mar 2021 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.0317 | 0.0317 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 200 |
9 Mar 2021 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.0396 | 0.0396 | 0.0306 | 0.0306 | 0.0306 | -0.009 (-22.73%) | 300 |
5 Mar 2021 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.0356 | 0.0396 | 0.0356 | 0.0396 | 0.0396 | +0.008 (+25.32%) | 100,000 |
1 Mar 2021 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | -0.008 (-19.80%) | 1,999 |
26 Feb 2021 | USD | 0.0356 | 0.0394 | 0.0356 | 0.0394 | 0.0394 | -0.001 (-1.50%) | 12,100 |
25 Feb 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.003 (-5.88%) | 40,000 |
24 Feb 2021 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | +0.002 (+3.66%) | 10,000 |
22 Feb 2021 | USD | 0.03 | 0.0446 | 0.03 | 0.041 | 0.041 | +0.009 (+30.16%) | 246,000 |
19 Feb 2021 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | -0.004 (-10%) | 100 |
17 Feb 2021 | USD | 0.0314 | 0.035 | 0.0314 | 0.035 | 0.035 | +0.004 (+14.75%) | 251,550 |
16 Feb 2021 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | -0.009 (-22.19%) | 100 |
12 Feb 2021 | USD | 0.0394 | 0.0394 | 0.0392 | 0.0392 | 0.0392 | -0.001 (-2%) | 137,690 |
11 Feb 2021 | USD | 0.0414 | 0.0445 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 119,385 |
10 Feb 2021 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.022 (+127.27%) | 25,128 |
9 Feb 2021 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | +0.004 (+27.54%) | 2,000 |
8 Feb 2021 | USD | 0.0146 | 0.0146 | 0.0138 | 0.0138 | 0.0138 | -0.002 (-11.54%) | 23,000 |
5 Feb 2021 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 (0.0%) | 0 |