Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2021 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | +0 (+0.65%) | 500 |
28 Jan 2021 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | -0 (-0.64%) | 1,549 |
27 Jan 2021 | USD | 0.024 | 0.025 | 0.0156 | 0.0156 | 0.0156 | -0.002 (-12.36%) | 50,399 |
26 Jan 2021 | USD | 0.0177 | 0.0178 | 0.0177 | 0.0178 | 0.0178 | +0.01 (+125.32%) | 69,120 |
25 Jan 2021 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.0077 | 0.0079 | 0.0077 | 0.0079 | 0.0079 | +0.001 (+6.76%) | 14,450 |
8 Jan 2021 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | +0.002 (+48.00%) | 14,000 |
31 Dec 2020 | USD | 0.0073 | 0.008 | 0.005 | 0.005 | 0.005 | -0.002 (-31.51%) | 55,072 |
30 Dec 2020 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | +0 (+4.29%) | 50,000 |
28 Dec 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0 (-5.41%) | 1,000 |
22 Dec 2020 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | +0.001 (+7.25%) | 7,000 |
17 Dec 2020 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |