Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2010 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 22.68 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 22.68 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 22.68 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 22.68 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 22.68 | -0.029 (-10.22%) | 4,000 |
27 Apr 2010 | USD | 0.2807 | 0.2807 | 0.2807 | 0.2807 | 25.263 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 0.2807 | 0.2807 | 0.2807 | 0.2807 | 25.263 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 0.2807 | 0.2807 | 0.2807 | 0.2807 | 25.263 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 0.2807 | 0.2807 | 0.2807 | 0.2807 | 25.263 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 0.2807 | 0.2807 | 0.2807 | 0.2807 | 25.263 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 0.2807 | 0.2807 | 0.2807 | 0.2807 | 25.263 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 0.2807 | 0.2807 | 0.2807 | 0.2807 | 25.263 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 0.2807 | 0.2807 | 0.2807 | 0.2807 | 25.263 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 0.2807 | 0.2807 | 0.2807 | 0.2807 | 25.263 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 0.2807 | 0.2807 | 0.2807 | 0.2807 | 25.263 | +0.011 (+4.27%) | 1,000 |
13 Apr 2010 | USD | 0.2692 | 0.2692 | 0.2692 | 0.2692 | 24.228 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 0.2692 | 0.2692 | 0.2692 | 0.2692 | 24.228 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 0.2692 | 0.2692 | 0.2692 | 0.2692 | 24.228 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 0.2692 | 0.2692 | 0.2692 | 0.2692 | 24.228 | +0.035 (+14.75%) | 1,000 |
7 Apr 2010 | USD | 0.2346 | 0.2346 | 0.2346 | 0.2346 | 21.114 | -0.051 (-17.74%) | 1,000 |
6 Apr 2010 | USD | 0.2852 | 0.2852 | 0.2852 | 0.2852 | 25.668 | +0.046 (+19.13%) | 1,000 |
5 Apr 2010 | USD | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 21.546 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 21.546 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 21.546 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 21.546 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 21.546 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 21.546 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 21.546 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 21.546 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 0.2394 | 0.2394 | 0.2391 | 0.2394 | 21.546 | +0.036 (+17.87%) | 39,000 |