Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | -0.005 (-16.20%) | 50,000 |
20 Jul 2021 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | +0.004 (+18.83%) | 4,500 |
14 Jul 2021 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | -0.005 (-16.72%) | 25,000 |
12 Jul 2021 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | +0.002 (+6.69%) | 15,000 |
8 Jul 2021 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.028 | 0.0287 | 0.0269 | 0.0269 | 0.0269 | -0.004 (-13.23%) | 64,663 |
2 Jul 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.001 (-4.32%) | 2,100 |
1 Jul 2021 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | +0.002 (+8%) | 30,000 |
25 Jun 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,399 |
24 Jun 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 4,510 |
22 Jun 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.002 (+6.45%) | 1,100 |
18 Jun 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.002 (-5.78%) | 29,000 |
14 Jun 2021 | USD | 0.0289 | 0.0329 | 0.0289 | 0.0329 | 0.0329 | +0.002 (+6.13%) | 126,000 |
11 Jun 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0 (-0.32%) | 4,000 |
10 Jun 2021 | USD | 0.0338 | 0.0338 | 0.0311 | 0.0311 | 0.0311 | +0.002 (+7.61%) | 1,500 |