Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2019 | USD | 7.48 | 7.48 | 7.2 | 7.2 | 7.2 | -0.65 (-8.28%) | 2,600 |
24 Sep 2019 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.25 (+3.29%) | 100 |
19 Sep 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 7.7 | 7.7 | 7.6 | 7.6 | 7.6 | +0.2 (+2.70%) | 1,700 |
17 Sep 2019 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.056 (-0.75%) | 200 |
13 Sep 2019 | USD | 7.456 | 7.456 | 7.456 | 7.456 | 7.456 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 7.38 | 7.456 | 7.38 | 7.456 | 7.456 | +0.356 (+5.01%) | 85,600 |
11 Sep 2019 | USD | 6.99 | 7.15 | 6.99 | 7.1 | 7.1 | -0.1 (-1.39%) | 49,800 |
10 Sep 2019 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.29 (-3.87%) | 1,900 |
9 Sep 2019 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 1,900 |