Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.701 | 0.701 | 0.701 | 0.701 | 0.701 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.701 | 0.701 | 0.701 | 0.701 | 0.701 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.701 | 0.701 | 0.701 | 0.701 | 0.701 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.701 | 0.701 | 0.701 | 0.701 | 0.701 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.701 | 0.701 | 0.701 | 0.701 | 0.701 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.701 | 0.701 | 0.701 | 0.701 | 0.701 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.701 | 0.701 | 0.701 | 0.701 | 0.701 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.701 | 0.701 | 0.701 | 0.701 | 0.701 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.701 | 0.701 | 0.701 | 0.701 | 0.701 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.701 | 0.701 | 0.701 | 0.701 | 0.701 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.701 | 0.701 | 0.701 | 0.701 | 0.701 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.701 | 0.701 | 0.701 | 0.701 | 0.701 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.701 | 0.701 | 0.701 | 0.701 | 0.701 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.701 | 0.701 | 0.701 | 0.701 | 0.701 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.701 | 0.701 | 0.701 | 0.701 | 0.701 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.701 | 0.701 | 0.701 | 0.701 | 0.701 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.701 | 0.701 | 0.701 | 0.701 | 0.701 | +0.005 (+0.72%) | 8,980 |
13 Apr 2022 | USD | 0.696 | 0.696 | 0.696 | 0.696 | 0.696 | +0.011 (+1.61%) | 409 |
12 Apr 2022 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | +0.017 (+2.54%) | 2,274 |
11 Apr 2022 | USD | 0.668 | 0.668 | 0.668 | 0.668 | 0.668 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.668 | 0.668 | 0.668 | 0.668 | 0.668 | +0.035 (+5.53%) | 713 |
7 Apr 2022 | USD | 0.633 | 0.633 | 0.633 | 0.633 | 0.633 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.633 | 0.633 | 0.633 | 0.633 | 0.633 | +0.003 (+0.48%) | 558 |
5 Apr 2022 | USD | 0.656 | 0.656 | 0.63 | 0.63 | 0.63 | +0.002 (+0.32%) | 11,862 |
4 Apr 2022 | USD | 0.629 | 0.629 | 0.628 | 0.628 | 0.628 | -0.008 (-1.26%) | 8,821 |
1 Apr 2022 | USD | 0.636 | 0.636 | 0.636 | 0.636 | 0.636 | +0.002 (+0.32%) | 4,165 |
31 Mar 2022 | USD | 0.634 | 0.634 | 0.634 | 0.634 | 0.634 | -0.016 (-2.46%) | 3,266 |
30 Mar 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.02 (+3.17%) | 3,705 |
28 Mar 2022 | USD | 0.6498 | 0.6498 | 0.63 | 0.63 | 0.63 | -0.021 (-3.23%) | 2,300 |