Prosegur Cash S.A Recent Share Price (USX:PGUUF)

USX:PGUUF - Prosegur Cash SA Prosegur Cash S.A
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2022	USD	0.651	0.651	0.651	0.651	0.651	0.0 (0.0%)	0
24 Mar 2022	USD	0.651	0.651	0.651	0.651	0.651	0.0 (0.0%)	0
23 Mar 2022	USD	0.651	0.651	0.651	0.651	0.651	-0.002 (-0.31%)	4,960
22 Mar 2022	USD	0.653	0.653	0.653	0.653	0.653	0.0 (0.0%)	0
21 Mar 2022	USD	0.653	0.653	0.653	0.653	0.653	-0.042 (-6.04%)	100
18 Mar 2022	USD	0.695	0.695	0.695	0.695	0.695	0.0 (0.0%)	0
17 Mar 2022	USD	0.693	0.695	0.693	0.695	0.695	+0.03 (+4.51%)	15,315
16 Mar 2022	USD	0.665	0.665	0.665	0.665	0.665	+0.02 (+3.10%)	12,509
15 Mar 2022	USD	0.647	0.647	0.645	0.645	0.645	-0.004 (-0.62%)	3,022
14 Mar 2022	USD	0.649	0.649	0.649	0.649	0.649	-0.009 (-1.37%)	12,341
11 Mar 2022	USD	0.658	0.658	0.658	0.658	0.658	0.0 (0.0%)	1,941
10 Mar 2022	USD	0.658	0.658	0.658	0.658	0.658	0.0 (0.0%)	0
9 Mar 2022	USD	0.658	0.658	0.658	0.658	0.658	-0.057 (-7.97%)	1,403
8 Mar 2022	USD	0.715	0.715	0.715	0.715	0.715	0.0 (0.0%)	0
7 Mar 2022	USD	0.715	0.715	0.715	0.715	0.715	0.0 (0.0%)	0
4 Mar 2022	USD	0.715	0.715	0.715	0.715	0.715	-0.045 (-5.92%)	890
3 Mar 2022	USD	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	0
2 Mar 2022	USD	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	0
1 Mar 2022	USD	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	0
28 Feb 2022	USD	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	0
25 Feb 2022	USD	0.76	0.76	0.76	0.76	0.76	+0.004 (+0.53%)	10,870
24 Feb 2022	USD	0.756	0.756	0.756	0.756	0.756	0.0 (0.0%)	0
23 Feb 2022	USD	0.756	0.756	0.756	0.756	0.756	0.0 (0.0%)	1,502
22 Feb 2022	USD	0.756	0.756	0.756	0.756	0.756	0.0 (0.0%)	0
18 Feb 2022	USD	0.756	0.756	0.756	0.756	0.756	0.0 (0.0%)	0
17 Feb 2022	USD	0.756	0.756	0.756	0.756	0.756	0.0 (0.0%)	0
16 Feb 2022	USD	0.756	0.756	0.756	0.756	0.756	0.0 (0.0%)	0
15 Feb 2022	USD	0.756	0.756	0.756	0.756	0.756	0.0 (0.0%)	0
14 Feb 2022	USD	0.756	0.756	0.756	0.756	0.756	0.0 (0.0%)	0
11 Feb 2022	USD	0.756	0.756	0.756	0.756	0.756	0.0 (0.0%)	0

Unicorn Response |