Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.756 | 0.756 | 0.756 | 0.756 | 0.756 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.756 | 0.756 | 0.756 | 0.756 | 0.756 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.756 | 0.756 | 0.756 | 0.756 | 0.756 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.756 | 0.756 | 0.756 | 0.756 | 0.756 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.756 | 0.756 | 0.756 | 0.756 | 0.756 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.756 | 0.756 | 0.756 | 0.756 | 0.756 | +0.002 (+0.27%) | 1,783 |
2 Feb 2022 | USD | 0.754 | 0.754 | 0.754 | 0.754 | 0.754 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.754 | 0.754 | 0.754 | 0.754 | 0.754 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.754 | 0.754 | 0.754 | 0.754 | 0.754 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.754 | 0.754 | 0.754 | 0.754 | 0.754 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.754 | 0.754 | 0.754 | 0.754 | 0.754 | -0.01 (-1.31%) | 8,776 |
26 Jan 2022 | USD | 0.764 | 0.764 | 0.764 | 0.764 | 0.764 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.764 | 0.764 | 0.764 | 0.764 | 0.764 | -0.006 (-0.78%) | 3,760 |
24 Jan 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.7694 | 0.77 | 0.7694 | 0.77 | 0.77 | +0.005 (+0.65%) | 2,934 |
20 Jan 2022 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 10,411 |
19 Jan 2022 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 10,411 |
18 Jan 2022 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 18,574 |
14 Jan 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.051 (+7.02%) | 21,233 |
31 Dec 2021 | USD | 0.7195 | 0.7195 | 0.7195 | 0.7195 | 0.7195 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.7155 | 0.7195 | 0.7155 | 0.7195 | 0.7195 | +0.038 (+5.65%) | 5,061 |