Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 0.681 | 0.681 | 0.681 | 0.681 | 0.681 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.681 | 0.681 | 0.681 | 0.681 | 0.681 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.681 | 0.681 | 0.681 | 0.681 | 0.681 | +0.043 (+6.74%) | 8,997 |
23 Dec 2021 | USD | 0.638 | 0.638 | 0.638 | 0.638 | 0.638 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.638 | 0.638 | 0.638 | 0.638 | 0.638 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.623 | 0.638 | 0.623 | 0.638 | 0.638 | 0.0 (0.0%) | 4,840 |
20 Dec 2021 | USD | 0.616 | 0.638 | 0.593 | 0.638 | 0.638 | +0.001 (+0.16%) | 21,411 |
17 Dec 2021 | USD | 0.637 | 0.637 | 0.637 | 0.637 | 0.637 | +0.031 (+5.12%) | 74,697 |
16 Dec 2021 | USD | 0.612 | 0.612 | 0.606 | 0.606 | 0.606 | +0.002 (+0.33%) | 3,462 |
15 Dec 2021 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | -0.026 (-4.13%) | 22,115 |
14 Dec 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.008 (-1.25%) | 2,900 |
13 Dec 2021 | USD | 0.638 | 0.638 | 0.638 | 0.638 | 0.638 | +0.015 (+2.41%) | 3,037 |
10 Dec 2021 | USD | 0.623 | 0.623 | 0.623 | 0.623 | 0.623 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.623 | 0.623 | 0.623 | 0.623 | 0.623 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.623 | 0.623 | 0.623 | 0.623 | 0.623 | -0.047 (-7.01%) | 329 |
7 Dec 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.035 (+5.43%) | 2,491 |
29 Nov 2021 | USD | 0.6355 | 0.6355 | 0.6355 | 0.6355 | 0.6355 | +0.003 (+0.46%) | 2,225 |
26 Nov 2021 | USD | 0.6326 | 0.6326 | 0.6326 | 0.6326 | 0.6326 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.6326 | 0.6326 | 0.6326 | 0.6326 | 0.6326 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.6326 | 0.6326 | 0.6326 | 0.6326 | 0.6326 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.6326 | 0.6326 | 0.6326 | 0.6326 | 0.6326 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.6326 | 0.6326 | 0.6326 | 0.6326 | 0.6326 | -0.041 (-6.10%) | 4,645 |
18 Nov 2021 | USD | 0.6737 | 0.6737 | 0.6737 | 0.6737 | 0.6737 | +0 (+0.06%) | 1,000 |
17 Nov 2021 | USD | 0.6733 | 0.6733 | 0.6733 | 0.6733 | 0.6733 | -0.001 (-0.18%) | 6,385 |
16 Nov 2021 | USD | 0.6745 | 0.6745 | 0.6745 | 0.6745 | 0.6745 | -0.011 (-1.62%) | 22,633 |