Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 0.6856 | 0.6856 | 0.6856 | 0.6856 | 0.6856 | -0.048 (-6.56%) | 13,713 |
12 Nov 2021 | USD | 0.7337 | 0.7337 | 0.7337 | 0.7337 | 0.7337 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.7337 | 0.7337 | 0.7337 | 0.7337 | 0.7337 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.7337 | 0.7337 | 0.7337 | 0.7337 | 0.7337 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.7337 | 0.7337 | 0.7337 | 0.7337 | 0.7337 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.7337 | 0.7337 | 0.7337 | 0.7337 | 0.7337 | +0.038 (+5.46%) | 1,000 |
5 Nov 2021 | USD | 0.6957 | 0.6957 | 0.6957 | 0.6957 | 0.6957 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.6957 | 0.6957 | 0.6957 | 0.6957 | 0.6957 | -0.008 (-1.16%) | 1,000 |
3 Nov 2021 | USD | 0.7039 | 0.7039 | 0.7039 | 0.7039 | 0.7039 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.7039 | 0.7039 | 0.7039 | 0.7039 | 0.7039 | -0.012 (-1.66%) | 1,000 |
1 Nov 2021 | USD | 0.7158 | 0.7158 | 0.7158 | 0.7158 | 0.7158 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.7158 | 0.7158 | 0.7158 | 0.7158 | 0.7158 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.7158 | 0.7158 | 0.7158 | 0.7158 | 0.7158 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.7158 | 0.7158 | 0.7158 | 0.7158 | 0.7158 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.7158 | 0.7158 | 0.7158 | 0.7158 | 0.7158 | +0.014 (+1.95%) | 1,000 |
25 Oct 2021 | USD | 0.7021 | 0.7021 | 0.7021 | 0.7021 | 0.7021 | -0.051 (-6.83%) | 3,198 |
22 Oct 2021 | USD | 0.7536 | 0.7536 | 0.7536 | 0.7536 | 0.7536 | -0.001 (-0.19%) | 1,000 |
21 Oct 2021 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | -0.018 (-2.33%) | 1,000 |
19 Oct 2021 | USD | 0.773 | 0.773 | 0.773 | 0.773 | 0.773 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.773 | 0.773 | 0.773 | 0.773 | 0.773 | +0.011 (+1.43%) | 1,000 |
15 Oct 2021 | USD | 0.7621 | 0.7621 | 0.7621 | 0.7621 | 0.7621 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.762 | 0.7648 | 0.762 | 0.7621 | 0.7621 | +0.011 (+1.45%) | 13,587 |
13 Oct 2021 | USD | 0.7512 | 0.7512 | 0.7512 | 0.7512 | 0.7512 | -0.007 (-0.90%) | 100 |
12 Oct 2021 | USD | 0.758 | 0.758 | 0.758 | 0.758 | 0.758 | -0.02 (-2.60%) | 250 |
11 Oct 2021 | USD | 0.7811 | 0.7811 | 0.7782 | 0.7782 | 0.7782 | -0 (-0.03%) | 29,661 |
8 Oct 2021 | USD | 0.7784 | 0.7784 | 0.7784 | 0.7784 | 0.7784 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.7784 | 0.7784 | 0.7784 | 0.7784 | 0.7784 | -0.062 (-7.33%) | 100 |
6 Oct 2021 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |