Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 0.9119 | 0.9119 | 0.9119 | 0.9119 | 0.9119 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.9119 | 0.9119 | 0.9119 | 0.9119 | 0.9119 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.9119 | 0.9119 | 0.9119 | 0.9119 | 0.9119 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.9119 | 0.9119 | 0.9119 | 0.9119 | 0.9119 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.9119 | 0.9119 | 0.9119 | 0.9119 | 0.9119 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.9119 | 0.9119 | 0.9119 | 0.9119 | 0.9119 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.9119 | 0.9119 | 0.9119 | 0.9119 | 0.9119 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.9119 | 0.9119 | 0.9119 | 0.9119 | 0.9119 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.9119 | 0.9119 | 0.9119 | 0.9119 | 0.9119 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.9119 | 0.9119 | 0.9119 | 0.9119 | 0.9119 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.9119 | 0.9119 | 0.9119 | 0.9119 | 0.9119 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.9119 | 0.9119 | 0.9119 | 0.9119 | 0.9119 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.9119 | 0.9119 | 0.9119 | 0.9119 | 0.9119 | +0.032 (+3.63%) | 1,657 |
7 May 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.025 (+2.92%) | 1,025 |
6 May 2021 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | -0.095 (-10%) | 5,187 |
4 May 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 100 |
29 Apr 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 1,000 |
15 Apr 2021 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.03 (+3.19%) | 2,114 |