Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.05 (-5.21%) | 2,580 |
25 Feb 2021 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 560 |
24 Feb 2021 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.015 (-1.54%) | 1,025 |
23 Feb 2021 | USD | 0.91 | 0.975 | 0.91 | 0.975 | 0.975 | -0.014 (-1.45%) | 1,402 |
22 Feb 2021 | USD | 0.9893 | 0.9893 | 0.9893 | 0.9893 | 0.9893 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.9893 | 0.9893 | 0.9893 | 0.9893 | 0.9893 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.9893 | 0.9893 | 0.9893 | 0.9893 | 0.9893 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.9893 | 0.9893 | 0.9893 | 0.9893 | 0.9893 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.9893 | 0.9893 | 0.9893 | 0.9893 | 0.9893 | +0.105 (+11.84%) | 584 |
12 Feb 2021 | USD | 0.8846 | 0.8846 | 0.8846 | 0.8846 | 0.8846 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.8846 | 0.8846 | 0.8846 | 0.8846 | 0.8846 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.8846 | 0.8846 | 0.8846 | 0.8846 | 0.8846 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.8846 | 0.8846 | 0.8846 | 0.8846 | 0.8846 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.8846 | 0.8846 | 0.8846 | 0.8846 | 0.8846 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.8846 | 0.8846 | 0.8846 | 0.8846 | 0.8846 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.8846 | 0.8846 | 0.8846 | 0.8846 | 0.8846 | +0.035 (+4.07%) | 3,932 |
3 Feb 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.17 (-16.67%) | 1,104 |
28 Jan 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 100 |
22 Jan 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |