Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.1 (+10.75%) | 6,538 |
1 Dec 2020 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.16 (-14.68%) | 3,174 |
27 Nov 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.09 (+9%) | 836 |
24 Nov 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.26%) | 1,000 |
20 Nov 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | +0.09 (+10.47%) | 8,978 |
13 Nov 2020 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.09 (-9.47%) | 7,506 |
10 Nov 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.11 (+13.10%) | 1,930 |
9 Nov 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.055 (+7.01%) | 1,821 |
6 Nov 2020 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | +0.045 (+6.08%) | 1,622 |
2 Nov 2020 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 11,081 |
26 Oct 2020 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.08 (-9.52%) | 4,211 |
22 Oct 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |